EODData

MEMBERSHIP REGISTER LOG IN

LSE, EXCN: Franklin Templeton Icav

13 Nov 2025
LAST:

28.59

CHANGE:
 0.25		OPEN:
28.59		HIGH:
28.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
28.83		LOW:
28.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2528.5928.5928.5928.5992
12 Nov 2528.8328.8328.8328.8392
11 Nov 2528.7328.7328.7328.7392
10 Nov 2528.8528.8528.7728.5492
07 Nov 2528.8528.8528.7728.1792
06 Nov 2528.2928.2928.2928.2992
05 Nov 2528.6328.6328.6328.6392
04 Nov 2528.5728.5728.5728.5792
03 Nov 2528.7628.7628.7628.7692
31 Oct 2528.8528.8528.7728.7692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:28.570.1%
MA10:28.590.0%
MA20:28.650.2%
MA50:28.051.9%
MA100:27.185.2%
STO9:61.33
STO14:50.52
RSI14:43.71
WPR14:-49.48
MTM14:-0.23
ROC14:-0.01 
ATR:0.21 
Week High:28.850.9%
Week Low:28.291.0%
Month High:29.001.4%
Month Low:27.54
Volatility:3.47