EODData

MEMBERSHIP REGISTER LOG IN

LSE, EXCN: Franklin Templeton Icav

30 Dec 2025
LAST:

29.19

CHANGE:
 0.17		OPEN:
29.19		HIGH:
29.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
29.02		LOW:
29.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2529.1929.1929.1929.19401
29 Dec 2529.0229.0229.0229.02401
26 Dec 2528.3128.3928.3129.11401
25 Dec 2528.3128.3928.3129.11401
24 Dec 2529.1129.1129.1129.11401
23 Dec 2529.0529.0529.0529.05401
22 Dec 2528.7828.7828.7828.78401
19 Dec 2528.3128.3928.3128.69401
18 Dec 2528.3128.4828.3128.48401
17 Dec 2528.1628.1628.1628.16220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:29.110.3%
MA10:28.871.1%
MA20:28.731.6%
MA50:28.602.1%
MA100:27.964.4%
STO9:100.00 
STO14:100.00 
RSI14:61.91 
MTM14:0.45
ROC14:0.02 
ATR:0.27 
Week High:29.190.0%
Week Low:28.313.1%
Month High:29.190.0%
Month Low:28.16
Volatility:2.05