EODData

MEMBERSHIP REGISTER LOG IN

LSE, EXCN: Franklin Templeton Icav

16 Jan 2026
LAST:

30.42

CHANGE:
 0.28		OPEN:
30.09		HIGH:
30.09		ASK:
0.00		VOLUME:
255
CHG(%):
0.93		PREV:
30.05		LOW:
30.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2630.0930.0930.0930.42255
15 Jan 2630.6130.6130.6130.61255
14 Jan 2630.3330.3330.3330.33255
13 Jan 2630.3130.3130.3130.31255
12 Jan 2630.3630.3630.3630.36255
09 Jan 2630.0930.0930.0930.05255
08 Jan 2630.0930.0930.0929.95255
07 Jan 2630.1730.1730.1730.17255
06 Jan 2630.0930.1830.0930.18253
05 Jan 2629.9829.9829.9829.98401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:30.330.3%
MA10:30.150.9%
MA20:29.612.7%
MA50:28.925.2%
MA100:28.377.2%
STO9:100.00 
STO14:100.00 
RSI14:83.30 
MTM14:1.58
ROC14:0.05 
ATR:0.28 
Week High:30.610.6%
Week Low:30.091.1%
Month High:30.610.6%
Month Low:28.16
Volatility:3.96