EODData

MEMBERSHIP REGISTER LOG IN

LSE, EXCN: Franklin FTSE Emerging X China Ucits ETF

10 Nov 2026
LAST:

33.72

CHANGE:
 0.03		OPEN:
33.72		HIGH:
33.84		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
33.69		LOW:
33.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2633.7233.8433.7233.72100
09 Nov 2633.6933.6933.6933.690
06 Nov 2632.4732.4732.4732.471
05 Nov 2633.4633.4633.4632.311
04 Nov 2633.5133.5133.5133.511
03 Nov 2633.4633.4633.4033.40100
02 Nov 2633.9033.9033.8733.90100
30 Oct 2634.1834.1834.1834.1816
29 Oct 2634.2934.2934.2934.2916
28 Oct 2634.9334.9334.4734.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:33.141.7%
MA10:33.590.4%
MA20:34.241.5%
MA50:35.324.8%
MA100:35.214.4%
MA200:33.980.8%
STO9:70.96
STO14:53.71
RSI14:37.30 
WPR14:-35.38
MTM14:-0.61
ROC14:-0.02 
ATR:0.41 
Week High:33.840.4%
Week Low:32.473.8%
Month High:36.618.6%
Month Low:32.470.8%
Year High:37.059.9%
Year Low:27.8820.9%
Volatility:11.85