EUXSIshares Plc06/21/2024
LAST:

 741.3
CHANGE:
 5.50
OPEN:
743.7
HIGH:
745.1
ASK:
0.0
VOLUME:
2,388
CHANGE(%):
0.74
PREV:
746.8
LOW:
739.6
BID:
720.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24743.7745.1739.6741.32,3880
06/20/24742.7747.6739.9746.83,5240
06/19/24741.1742.8738.1738.119,4270
06/18/24744.4744.4737.6740.35,8730
06/17/24734.3740.5733.3736.118,9320
06/14/24736.9745.7733.4734.79,0930
06/13/24748.4758.8744.6744.61,3230
06/12/24751.2756.4749.5755.85,8630
06/11/24758.0758.0745.4747.92,6610
06/10/24753.8754.0750.6753.64,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:600.00 - 764.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67