EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUXS: Ishares PLC

05 Nov 2026
LAST:

952.7

CHANGE:
 5.10		OPEN:
959.3		HIGH:
964.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.53		PREV:
957.8		LOW:
946.1		BID:
725.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26959.3964.8946.1952.79.2K
04 Nov 26943.0961.0941.0957.815.6K
03 Nov 26940.7947.6935.2939.394.9K
02 Nov 26939.4946.3937.6945.725.9K
30 Oct 26942.6945.1940.3940.9163.4K
29 Oct 26940.2949.9937.1947.68.2K
28 Oct 26936.9941.4935.6938.8108.1K
27 Oct 26929.6939.8926.8938.978.2K
26 Oct 26923.8933.5923.2933.521.5K
23 Oct 26929.1930.1918.7923.7206.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:947.260.6%
MA10:941.881.1%
MA20:936.001.8%
MA50:937.661.6%
MA100:945.700.7%
MA200:915.504.1%
STO9:61.18
STO14:70.44
RSI14:58.99
WPR14:-14.98 
MTM14:22.75
ROC14:0.02 
ATR:12.02 
Week High:964.801.3%
Week Low:935.201.9%
Month High:964.801.3%
Month Low:912.104.1%
Year High:974.802.3%
Year Low:798.7019.3%
Volatility:1.08