EODData

LSE, EUXS: Ishares PLC

03 Sep 2025
LAST:

783.1

CHANGE:
 5.10
OPEN:
778.1
HIGH:
786.8
ASK:
0.0
VOLUME:
129K
CHG(%):
0.66
PREV:
778.0
LOW:
778.1
BID:
725.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25778.1786.8778.1783.1129K
02 Sep 25785.5793.0778.0778.0210K
01 Sep 25793.2797.6789.6791.037.6K
29 Aug 25795.0796.1788.5788.552.8K
28 Aug 25802.8802.8792.8795.29.8K
27 Aug 25794.8801.0792.4795.014.9K
26 Aug 25801.2801.3790.4795.113.1K
25 Aug 25806.3811.6801.4808.019.9K
22 Aug 25806.3808.8804.1807.220.6K
21 Aug 25801.5805.7798.4801.024.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:787.16
MA10:794.21
MA20:793.40
MA50:792.87
MA100:786.80
MA200:770.45
STO9:15.18
STO14:15.18
RSI14:40.55
WPR14:-82.97
MTM14:-15.10
ROC14:-0.02
ATR:9.10
Week High:802.80
Week Low:778.00
Month High:811.60
Month Low:761.70
Year High:815.00
Year Low:659.80
Volatility:10.13