LSE, EUXS End of Day and Historical Share Prices [Ishares Plc]

23 Sep 2025

LAST: 800.3	CHANGE: 3.20	OPEN: 801.2	HIGH: 804.7	ASK: 0.0	VOLUME: 26.3K
LAST: 800.3	CHG(%): 0.40	PREV: 797.1	LOW: 798.3	BID: 725.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	801.2	804.7	798.3	800.3	26.3K
22 Sep 25	800.7	805.8	796.5	797.1	25.8K
19 Sep 25	795.1	804.6	795.1	799.6	30.6K
18 Sep 25	797.1	801.0	792.7	796.9	44K
17 Sep 25	792.7	798.9	789.4	790.3	100K
16 Sep 25	794.9	806.3	789.7	789.7	77.1K
15 Sep 25	798.9	803.0	797.7	798.8	25.9K
12 Sep 25	792.8	797.8	792.8	797.1	88.5K
11 Sep 25	788.8	798.8	788.8	795.2	10.2K
10 Sep 25	797.5	801.6	791.7	794.7	65.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

800.3