EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUXS: Ishares PLC

25 Nov 2025
LAST:

819.4

CHANGE:
 7.40		OPEN:
813.5		HIGH:
821.7		ASK:
0.0		VOLUME:
139.3K
CHG(%):
0.91		PREV:
812.0		LOW:
810.7		BID:
725.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25813.5821.7810.7819.4139.3K
24 Nov 25816.8823.8809.3812.023.9K
21 Nov 25801.7810.4798.7809.827.7K
20 Nov 25817.4821.8813.3813.317.9K
19 Nov 25809.4817.8807.1810.323.5K
18 Nov 25812.8821.3806.2809.862.4K
17 Nov 25830.9833.7822.4822.68.5K
14 Nov 25832.5833.9821.3827.574.2K
13 Nov 25846.5848.2838.0839.43.8K
12 Nov 25838.0845.3835.4841.427.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:812.960.8%
MA10:820.550.1%
MA20:822.200.3%
MA50:818.160.2%
MA100:805.801.7%
MA200:792.243.4%
STO9:25.10
STO14:25.10
RSI14:48.71
WPR14:-69.51
MTM14:4.30
ROC14:0.01 
ATR:13.08 
Week High:823.800.5%
Week Low:798.702.6%
Month High:848.203.5%
Month Low:798.703.4%
Year High:848.203.5%
Year Low:659.8024.2%
Volatility:2.12