EUXSIshares Plc07/11/2025
LAST:

 797.3
CHANGE:
 8.80
OPEN:
805.9
HIGH:
805.9
ASK:
0.0
VOLUME:
207,868
CHANGE(%):
1.09
PREV:
806.1
LOW:
797.3
BID:
725.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25805.9805.9797.3797.3207,8680
07/10/25807.7812.1805.1806.126,3970
07/09/25801.6806.4796.8804.316,2380
07/08/25794.0797.5791.9796.318,8880
07/07/25793.3794.1789.1794.029,4690
07/04/25789.4791.3786.8788.916,1150
07/03/25793.3796.9788.4793.714,0620
07/02/25792.1794.8786.9790.913,2470
07/01/25796.4796.6783.0786.333,4610
06/30/25795.3796.5787.8788.497,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:659.80 - 812.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46