EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUXS: iShares MSCI Europe Ex UK GBP

04 Dec 2025
LAST:

835.0

CHANGE:
 2.80		OPEN:
837.3		HIGH:
839.4		ASK:
0.0		VOLUME:
63.3K
CHG(%):
0.34		PREV:
832.2		LOW:
833.7		BID:
725.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25837.3839.4833.7835.063.3K
03 Dec 25835.9837.9831.2832.220.2K
02 Dec 25830.5837.2830.4831.538.1K
01 Dec 25831.4834.8825.7829.8243.1K
28 Nov 25833.4833.9829.0830.841.7K
27 Nov 25831.4833.1826.3831.721.9K
26 Nov 25824.5829.6821.0829.632.7K
25 Nov 25813.5821.7810.7819.4139.3K
24 Nov 25816.8823.8809.3812.023.9K
21 Nov 25801.7810.4798.7809.827.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:831.860.4%
MA10:826.181.1%
MA20:824.961.2%
MA50:823.021.5%
MA100:808.133.3%
MA200:793.525.2%
STO9:83.94 
STO14:85.16 
RSI14:56.97
MTM14:12.40
ROC14:0.02 
ATR:10.16 
Week High:839.400.5%
Week Low:825.701.1%
Month High:848.201.6%
Month Low:798.705.2%
Year High:848.201.6%
Year Low:659.8026.6%
Volatility:2.31