EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUXS: Ishares PLC

20 Jan 2026
LAST:

866.4

CHANGE:
 10.30		OPEN:
870.7		HIGH:
871.3		ASK:
0.0		VOLUME:
112.1K
CHG(%):
1.17		PREV:
876.7		LOW:
861.1		BID:
725.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26870.7871.3861.1866.4112.1K
19 Jan 26869.1880.1869.1876.761.3K
16 Jan 26887.3890.1882.7885.590.6K
15 Jan 26884.0890.9883.7885.588.0K
14 Jan 26885.4887.1881.3881.420.9K
13 Jan 26883.8886.1879.5881.038.9K
12 Jan 26879.4882.7876.5880.715.7K
09 Jan 26876.2881.2875.1879.337.7K
08 Jan 26873.5875.6869.4870.514.9K
07 Jan 26876.1877.4871.0871.920.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:879.101.5%
MA10:877.891.3%
MA20:866.990.1%
MA50:846.092.4%
MA100:829.334.5%
MA200:807.747.3%
STO14:37.18
RSI14:62.65 
WPR14:-56.85
MTM14:14.50
ROC14:0.02 
ATR:8.90 
Week High:890.902.8%
Week Low:861.100.6%
Month High:890.902.8%
Month Low:843.807.3%
Year High:890.902.8%
Year Low:659.8031.3%
Volatility:0.62