EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUXS: Ishares PLC

01 May 2026
LAST:

888.5

CHANGE:
 4.30		OPEN:
893.7		HIGH:
893.8		ASK:
0.0		VOLUME:
34.8K
CHG(%):
0.49		PREV:
884.2		LOW:
881.5		BID:
725.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26893.7893.8881.5888.534.8K
30 Apr 26867.9886.9867.4884.252.8K
29 Apr 26878.1883.5873.5879.521.4K
28 Apr 26884.8886.6876.1878.515.6K
27 Apr 26887.5893.0882.1883.123.2K
24 Apr 26884.6892.9880.9886.914.6K
23 Apr 26887.5892.5883.0887.423.1K
22 Apr 26896.4897.0885.9887.531.8K
21 Apr 26902.9903.5891.1891.186.9K
20 Apr 26899.1901.9895.5901.236.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:882.760.7%
MA10:886.790.2%
MA20:884.770.4%
MA50:869.072.2%
MA100:870.142.1%
MA200:840.315.7%
STO9:40.00
STO14:33.00
RSI14:53.64
WPR14:-63.77
MTM14:-7.65
ROC14:-0.01 
ATR:12.01 
Week High:893.800.6%
Week Low:867.402.4%
Month High:908.802.3%
Month Low:843.205.7%
Year High:911.302.6%
Year Low:760.1016.9%