EUXSIshares Plc03/27/2023
LAST:

 621.7		CHANGE:
 6.60		OPEN:
619.4		HIGH:
622.8		ASK:
0.0		VOLUME:
16,720
CHANGE(%):
1.07		PREV:
615.1		LOW:
619.3		BID:
512.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23619.4622.8619.3621.716,7200
03/24/23612.1615.1611.8615.12,6330
03/23/23622.0624.8618.9624.816,2690
03/22/23625.6625.6624.7624.819,4680
03/21/23621.7623.7621.7623.560,8830
03/20/23599.8615.7599.8615.510,2870
03/17/23620.1622.1609.3611.4356,1860
03/16/23609.4616.2607.7616.23,8710
03/15/23607.4607.4602.8602.812,9140
03/14/23612.0623.5612.0623.51,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:512.20 - 645.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75