EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUXS: Ishs MSCI EUR Ex-Uk Hdg Ucits ETF Dist

14 Aug 2026
LAST:

966.1

CHANGE:
 2.00		OPEN:
971.1		HIGH:
974.0		ASK:
0.0		VOLUME:
17.7K
CHG(%):
0.21		PREV:
968.1		LOW:
966.1		BID:
725.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26971.1974.0966.1966.117.7K
13 Aug 26972.2972.9968.1968.19.9K
12 Aug 26968.5974.8965.9966.018.5K
11 Aug 26967.7972.6965.4968.7287.2K
10 Aug 26967.5970.9964.6967.4147.4K
07 Aug 26965.3971.7963.9964.913.3K
06 Aug 26965.1967.3962.0963.718.2K
05 Aug 26966.2967.9959.0959.223.7K
04 Aug 26958.2963.9953.8959.016.9K
03 Aug 26953.5954.1946.8952.078.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:967.260.1%
MA10:963.510.3%
MA20:956.761.0%
MA50:948.251.9%
MA100:918.795.1%
MA200:888.378.8%
STO9:44.94
STO14:69.15
RSI14:67.96 
WPR14:-11.76 
MTM14:14.40
ROC14:0.02 
ATR:8.75 
Week High:974.800.9%
Week Low:963.900.2%
Month High:974.800.9%
Month Low:937.908.8%
Year High:974.800.9%
Year Low:778.0024.2%
Volatility:7.23