EMMVIshares Vi Plc [The Comp03/27/2023
LAST:

 29.76
CHANGE:
 0.08
OPEN:
29.81
HIGH:
29.82
ASK:
31.00
VOLUME:
245
CHANGE(%):
0.25
PREV:
29.68
LOW:
29.76
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2329.8129.8229.7629.762450
03/24/2329.5729.7029.5529.683,3550
03/23/2329.8930.1429.8930.101,2140
03/22/2329.5729.6729.5729.671870
03/21/2329.4229.4229.3929.393830
03/20/2329.1729.4629.1029.354,5380
03/17/2329.4729.4729.1729.173600
03/16/2328.9729.0428.8129.0411,9240
03/15/2329.0229.0228.6728.718,0550
03/13/2329.2029.2129.0629.21280
FUNDAMENTALS
Sector:
Industry:
52wk range:26.73 - 34.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75