EMMVIshares Vi Plc [The Comp06/12/2024
LAST:

 32.60
CHANGE:
 0.44
OPEN:
32.54
HIGH:
32.60
ASK:
31.00
VOLUME:
1,076
CHANGE(%):
1.37
PREV:
32.16
LOW:
32.36
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2432.5432.6032.3632.601,0760
06/11/2432.6132.6132.1632.161,3800
06/10/2432.5432.5532.4632.532160
06/07/2432.5632.6132.5132.516840
06/06/2432.3732.4732.3732.42470
06/05/2432.3532.3532.1832.192,6040
06/04/2431.9732.1131.8531.961680
06/03/2432.1232.2532.0432.046,6660
05/31/2431.7331.8831.7331.8719,4630
05/30/2432.1432.1432.1032.10600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 32.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31