EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMMV: iShares Edge MSCI EM Minimum Volatility UCITS ETF

05 Dec 2025
LAST:

38.55

CHANGE:
 0.17		OPEN:
38.54		HIGH:
38.55		ASK:
0.00		VOLUME:
996
CHG(%):
0.43		PREV:
38.38		LOW:
38.51		BID:
32.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2538.5438.5538.5138.55996
04 Dec 2538.3538.4338.3538.385.6K
03 Dec 2538.2738.3438.2638.26388
02 Dec 2538.2738.7338.1938.19526
01 Dec 2538.1838.4038.1838.34386
28 Nov 2538.2238.3338.2238.33113
27 Nov 2538.3938.3938.3538.36100
26 Nov 2538.1838.3538.1638.321.4K
25 Nov 2538.1338.1438.0638.10253
24 Nov 2538.1038.2137.9738.214.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:38.340.5%
MA10:38.300.6%
MA20:38.430.3%
MA50:38.370.5%
MA100:37.901.7%
MA200:36.774.8%
STO9:70.87
STO14:77.66
RSI14:49.01
MTM14:0.34
ROC14:0.01 
ATR:0.24 
Week High:38.730.5%
Week Low:38.181.0%
Month High:39.091.4%
Month Low:37.774.8%
Year High:39.091.4%
Year Low:31.5722.1%