EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMMV: Ishrs Edge MSCI EM Min Vol ETF USD [Acc]

17 Sep 2026
LAST:

45.96

CHANGE:
 0.26		OPEN:
45.73		HIGH:
46.06		ASK:
0.00		VOLUME:
513
CHG(%):
0.58		PREV:
45.70		LOW:
45.52		BID:
32.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2645.7346.0645.5245.96513
16 Sep 2645.7945.8145.5645.704.4K
15 Sep 2646.0846.0845.3645.36980
14 Sep 2645.9946.0045.4045.55973
11 Sep 2646.9646.9646.1346.483.4K
10 Sep 2646.2046.2046.1746.20678
09 Sep 2647.2947.2946.7346.732.0K
08 Sep 2646.8147.0046.7346.922.4K
07 Sep 2647.4747.4746.9946.99965
04 Sep 2646.6547.1046.6546.884.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:45.810.3%
MA10:46.280.7%
MA20:46.270.7%
MA50:45.251.6%
MA100:45.111.9%
MA200:42.627.8%
STO9:28.41
STO14:28.41
RSI14:42.74
WPR14:-63.31
MTM14:-0.73
ROC14:-0.02 
ATR:0.60 
Week High:46.962.2%
Week Low:45.361.3%
Month High:47.473.3%
Month Low:45.337.8%
Year High:47.473.3%
Year Low:37.5022.6%
Volatility:7.29