EMMVIshares Vi Plc [The Comp07/15/2025
LAST:

 37.18
CHANGE:
 0.12
OPEN:
37.31
HIGH:
37.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.32
PREV:
37.30
LOW:
37.18
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2537.3137.3137.1837.181000
07/14/2537.2537.3037.2137.301000
07/11/2537.2737.4537.1737.2117,5910
07/10/2537.2937.2937.1937.244980
07/09/2537.3737.3737.1237.198260
07/08/2537.4037.4137.2237.228,9840
07/07/2537.4137.6637.2537.372710
07/04/2537.3537.4937.3537.423900
07/03/2537.3937.6337.3937.431,0680
07/02/2537.3737.3937.2537.393390
FUNDAMENTALS
Sector:
Industry:
52wk range:31.57 - 37.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60