EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMMV: Ishares Vi PLC

09 Jan 2026
LAST:

39.44

CHANGE:
 0.20		OPEN:
39.28		HIGH:
39.44		ASK:
0.00		VOLUME:
714
CHG(%):
0.51		PREV:
39.24		LOW:
39.28		BID:
32.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2639.2839.4439.2839.44714
08 Jan 2639.2939.2939.2539.24397
07 Jan 2639.3439.4639.3139.392.6K
06 Jan 2639.1939.5339.1439.441.5K
05 Jan 2639.0039.1138.4839.112.2K
02 Jan 2639.0239.0338.9438.97161
01 Jan 2639.0739.0738.6538.6592
31 Dec 2539.0739.0738.6538.65100
30 Dec 2538.5738.7138.4138.71413
29 Dec 2538.1838.7038.1838.54364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:39.320.3%
MA10:39.011.1%
MA20:38.672.0%
MA50:38.512.4%
MA100:38.243.1%
MA200:37.295.8%
STO9:89.71 
STO14:90.95 
RSI14:79.88 
WPR14:-0.55 
MTM14:0.87
ROC14:0.02 
ATR:0.31 
Week High:39.530.2%
Week Low:38.482.5%
Month High:39.530.2%
Month Low:37.845.8%
Year High:39.530.2%
Year Low:31.5724.9%
Volatility:3.53