LSE, EMMV End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

25 Sep 2025

LAST: 37.64	CHANGE: 0.24	OPEN: 37.92	HIGH: 37.92	ASK: 0.00	VOLUME: 72
LAST: 37.64	CHG(%): 0.63	PREV: 38.29	LOW: 37.58	BID: 32.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	37.92	37.92	37.58	37.64	72
24 Sep 25	38.24	38.33	38.05	38.05	287
23 Sep 25	38.17	38.29	38.15	38.29	3.6K
22 Sep 25	38.19	38.19	38.03	38.03	9.6K
19 Sep 25	38.10	38.18	38.10	38.18	2.1K
18 Sep 25	38.21	38.30	38.16	38.18	636
17 Sep 25	38.24	38.31	38.15	38.29	3.7K
16 Sep 25	38.15	38.15	38.01	38.07	111
15 Sep 25	37.90	38.00	37.83	37.94	443
12 Sep 25	37.78	37.87	37.78	37.87	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.64