EODData

LSE, EMMV: Ishares Vi PLC

03 Sep 2025
LAST:

37.16

CHANGE:
 0.11
OPEN:
37.20
HIGH:
37.26
ASK:
0.00
VOLUME:
876
CHG(%):
0.30
PREV:
37.05
LOW:
37.10
BID:
32.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2537.2037.2637.1037.16876
02 Sep 2537.3037.4036.8937.05938
01 Sep 2537.1437.2337.1137.115.6K
29 Aug 2537.3337.3737.1237.121.5K
28 Aug 2537.3937.4337.3137.41100
27 Aug 2537.4037.4037.1737.18829
26 Aug 2537.4037.7037.0837.451.1K
25 Aug 2537.6937.8737.5137.872K
22 Aug 2537.5137.8737.5137.871.8K
21 Aug 2537.5737.5937.4437.501.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:37.17
MA10:37.37
MA20:37.34
MA50:37.25
MA100:36.66
MA200:35.53
STO9:13.38
STO14:13.38
RSI14:49.21
WPR14:-86.62
MTM14:-0.10
ROC14:0.00
ATR:0.30
Week High:37.43
Week Low:36.89
Month High:37.87
Month Low:36.88
Year High:37.87
Year Low:31.57
Volatility:3.51