EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: Ssga Spdr Etfs Europe I PLC

22 Apr 2026
LAST:

157.6

CHANGE:
 2.13		OPEN:
157.6		HIGH:
157.6		ASK:
0.0		VOLUME:
155
CHG(%):
1.37		PREV:
155.5		LOW:
156.4		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26157.6157.6156.4157.6155
21 Apr 26156.5157.1155.5155.5171
20 Apr 26155.7156.9155.5156.31.3K
17 Apr 26155.6155.7155.0155.71.7K
16 Apr 26154.2154.2153.3153.3161
15 Apr 26152.2152.8152.2152.8100
14 Apr 26151.3152.3151.2152.3100
13 Apr 26147.6149.9147.6149.43.1K
10 Apr 26148.8149.1148.6148.9103
09 Apr 26146.8147.8146.2146.8972

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
EPS Ratio:9.53 

TECHNICAL INDICATORS

MA5:155.681.2%
MA10:152.853.1%
MA20:146.677.4%
MA50:146.877.3%
MA100:144.469.1%
MA200:140.2412.4%
STO9:99.89 
STO14:99.95 
RSI14:88.22 
MTM14:17.45
ROC14:0.12 
ATR:2.41 
Week High:157.600.0%
Week Low:152.223.5%
Month High:157.600.0%
Month Low:135.8012.4%
Year High:157.600.0%
Year Low:109.9643.3%
Volatility:25.06