EMSDSSGA SPDR ETFS Europe I Plc07/08/2025
LAST:

 129.4		CHANGE:
 0.08		OPEN:
130.0		HIGH:
130.2		ASK:
120.1		VOLUME:
100
CHANGE(%):
0.06		PREV:
129.5		LOW:
129.4		BID:
114.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25130.0130.2129.4129.41000
07/07/25130.1130.1129.2129.51000
07/04/25130.7130.7129.2129.21000
07/03/25131.4131.4130.9131.000
07/02/25128.0130.1128.0129.41190
07/01/25129.8130.1129.4129.41000
06/30/25129.8129.8128.5128.94030
06/27/25129.3129.3127.4127.42170
06/26/25128.9129.1127.8128.86350
06/25/25127.0127.7127.0127.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 131.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09