EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: Ssga Spdr Etfs Europe I PLC

25 May 2026
LAST:

159.4

CHANGE:
 0.07		OPEN:
159.3		HIGH:
159.6		ASK:
0.0		VOLUME:
200
CHG(%):
0.04		PREV:
159.3		LOW:
158.7		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26159.3159.6158.7159.4200
22 May 26159.3159.6158.7159.3100
21 May 26156.4157.3155.5155.8100
20 May 26153.4155.1152.6155.1164
19 May 26155.4155.5152.9152.9469
18 May 26154.8157.1154.6155.23.1K
15 May 26157.4157.6155.4156.3342
14 May 26159.8160.5159.8160.50
13 May 26158.4159.3158.4158.9132
12 May 26160.9160.9157.2157.2450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
EPS Ratio:9.53 

TECHNICAL INDICATORS

MA5:156.481.8%
MA10:157.061.5%
MA20:158.110.8%
MA50:151.295.3%
MA100:149.086.9%
MA200:143.2911.2%
STO9:85.19 
STO14:59.80
RSI14:48.57
WPR14:-36.55
MTM14:-2.50
ROC14:-0.02 
ATR:2.63 
Week High:159.640.2%
Week Low:152.604.4%
Month High:163.702.7%
Month Low:152.6011.2%
Year High:163.702.7%
Year Low:121.4831.2%