LSE, EMSD End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

15 Sep 2025

LAST: 138.8	CHANGE: 1.34	OPEN: 137.7	HIGH: 138.8	ASK: 0.0	VOLUME: 100
LAST: 138.8	CHG(%): 0.97	PREV: 137.5	LOW: 137.7	BID: 127.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	137.7	138.8	137.7	138.8	100
12 Sep 25	137.6	137.7	137.5	137.5	542
11 Sep 25	137.0	137.8	136.6	137.7	205
10 Sep 25	138.2	138.2	136.9	137.1	841
09 Sep 25	136.2	137.3	135.6	136.2	863
08 Sep 25	137.2	139.8	135.8	135.8	100
05 Sep 25	134.9	135.9	134.6	135.9	525
04 Sep 25	133.5	134.4	133.5	133.6	380
03 Sep 25	134.8	134.8	133.0	133.9	406
02 Sep 25	134.2	134.2	132.4	132.9	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.8