EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: Ssga Spdr Etfs Europe I PLC

08 Dec 2025
LAST:

136.2

CHANGE:
 2.19		OPEN:
136.8		HIGH:
137.3		ASK:
0.0		VOLUME:
141
CHG(%):
1.58		PREV:
138.4		LOW:
135.9		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25136.8137.3135.9136.2141
05 Dec 25138.3138.5137.8138.425.5K
04 Dec 25138.2138.2137.3137.6710
03 Dec 25137.9138.1137.6137.7100
02 Dec 25137.3138.9137.3137.6266
01 Dec 25138.0138.7137.7138.11.6K
28 Nov 25138.6138.7138.1138.6100
27 Nov 25137.9137.9137.6137.6430
26 Nov 25137.1137.4137.1137.46
25 Nov 25137.2137.2136.0136.06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
EPS Ratio:8.08 

TECHNICAL INDICATORS

MA5:137.491.0%
MA10:137.511.0%
MA20:137.721.1%
MA50:138.271.5%
MA100:136.180.0%
MA200:127.416.9%
STO14:38.34
RSI14:46.09
WPR14:-58.29
MTM14:-0.69
ROC14:-0.01 
ATR:1.42 
Week High:138.922.0%
Week Low:135.940.2%
Month High:141.804.1%
Month Low:133.846.9%
Year High:142.304.5%
Year Low:98.3938.4%
Volatility:6.70