EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emerging Markets Small Cap UCITS ETF

12 Nov 2025
LAST:

139.7

CHANGE:
 0.85		OPEN:
139.5		HIGH:
140.0		ASK:
0.0		VOLUME:
163
CHG(%):
0.61		PREV:
138.5		LOW:
139.4		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25139.5140.0139.4139.7163
11 Nov 25137.3139.3137.3139.3856
10 Nov 25139.7140.1138.3138.5124
07 Nov 25137.9139.0136.6136.6165
06 Nov 25140.5140.5137.8137.8318
05 Nov 25138.3139.4138.2139.2509
04 Nov 25140.0140.8138.6139.5749
03 Nov 25142.3142.3140.3140.8557
31 Oct 25139.9140.0139.4139.734.3K
30 Oct 25141.4141.5139.6139.81.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
EPS Ratio:8.08 

TECHNICAL INDICATORS

MA5:138.291.0%
MA10:139.290.3%
MA20:139.290.3%
MA50:138.121.2%
MA100:134.733.7%
MA200:125.2111.6%
STO9:47.70
STO14:47.36
RSI14:51.57
WPR14:-46.52
MTM14:0.37
ROC14:0.00 
ATR:1.80 
Week High:140.820.8%
Week Low:136.622.3%
Month High:142.301.8%
Month Low:135.1011.6%
Year High:142.301.8%
Year Low:98.3942.0%
Volatility:2.71