EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $

05 Jun 2026
LAST:

157.2

CHANGE:
 3.74		OPEN:
158.0		HIGH:
158.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.32		PREV:
160.9		LOW:
157.2		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26158.0158.0157.2157.2100
04 Jun 26160.2160.9159.5160.9548
03 Jun 26160.3161.2160.3160.4100
02 Jun 26162.1162.7161.1162.6187
01 Jun 26164.3164.4161.1162.0856
29 May 26162.2162.5161.2161.2595
28 May 26160.0161.6159.8161.2100
27 May 26161.1162.4160.5161.3399
26 May 26162.8164.3161.8163.1595
25 May 26159.3159.6158.7159.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
EPS Ratio:9.53 

TECHNICAL INDICATORS

MA5:160.632.2%
MA10:160.932.4%
MA20:159.181.3%
MA50:154.721.6%
MA100:150.804.2%
MA200:144.518.8%
STO14:37.12
RSI14:54.34
WPR14:-58.05
MTM14:4.25
ROC14:0.03 
ATR:2.50 
Week High:164.384.6%
Week Low:157.180.0%
Month High:164.384.6%
Month Low:152.608.8%
Year High:164.384.6%
Year Low:122.4528.4%
Volatility:6.85