EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emerging Markets Small Cap UCITS ETF

07 Jul 2026
LAST:

152.0

CHANGE:
 0.93		OPEN:
153.7		HIGH:
153.9		ASK:
0.0		VOLUME:
314
CHG(%):
0.59		PREV:
157.4		LOW:
151.8		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26153.7153.9151.8152.0314
06 Jul 26156.4156.7155.9156.5154
03 Jul 26156.3157.4156.1157.4621
02 Jul 26154.1156.0154.1154.41.2K
01 Jul 26155.3155.6153.7154.3100
30 Jun 26155.9157.1155.7156.5355
29 Jun 26155.2155.4153.8154.4232
26 Jun 26153.6154.4152.2154.23.5K
25 Jun 26156.3157.2154.9154.9156
24 Jun 26155.0156.7155.0155.812.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:9.27 

TECHNICAL INDICATORS

MA5:155.822.5%
MA10:155.362.2%
MA20:157.233.4%
MA50:158.204.1%
MA100:152.690.4%
MA200:146.633.7%
STO9:70.57
STO14:23.33
RSI14:40.04
WPR14:-73.20
MTM14:-5.29
ROC14:-0.03 
ATR:2.64 
Week High:157.383.5%
Week Low:153.701.1%
Month High:163.787.7%
Month Low:151.583.7%
Year High:164.388.1%
Year Low:128.1018.7%
Volatility:2.48