EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $

01 Sep 2026
LAST:

159.4

CHANGE:
 1.28		OPEN:
160.8		HIGH:
160.8		ASK:
0.0		VOLUME:
768
CHG(%):
0.80		PREV:
160.7		LOW:
158.5		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26160.8160.8158.5159.4768
31 Aug 26161.1161.2159.8160.725
28 Aug 26161.1161.2159.8159.8100
27 Aug 26160.6160.6159.8159.80
26 Aug 26159.8159.8158.8158.8104
25 Aug 26156.7158.3156.5158.1526
24 Aug 26157.1157.1155.1155.2100
21 Aug 26156.7157.0156.3156.7239
20 Aug 26158.1158.1155.9156.2100
19 Aug 26156.2156.6156.2156.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:9.27 

TECHNICAL INDICATORS

MA5:159.690.2%
MA10:158.080.8%
MA20:157.271.4%
MA50:153.533.8%
MA100:155.882.3%
MA200:149.656.5%
STO9:70.53
STO14:72.10
RSI14:54.33
WPR14:-21.77
MTM14:1.21
ROC14:0.01 
ATR:1.89 
Week High:161.201.1%
Week Low:156.501.9%
Month High:161.201.1%
Month Low:146.306.5%
Year High:164.383.1%
Year Low:132.4420.4%
Volatility:24.29