EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $

02 Oct 2026
LAST:

157.8

CHANGE:
 3.63		OPEN:
156.2		HIGH:
157.8		ASK:
0.0		VOLUME:
390
CHG(%):
2.35		PREV:
154.2		LOW:
154.7		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26156.2157.8154.7157.8390
01 Oct 26154.9156.3154.4154.2100
30 Sep 26155.4155.4154.8154.8100
29 Sep 26155.5156.2154.7154.9203
28 Sep 26154.9155.4154.6155.0355
25 Sep 26155.9156.7155.5155.8100
24 Sep 26157.0157.0155.2155.2100
23 Sep 26157.4158.7156.5156.5123
22 Sep 26158.7158.7158.0158.1100
21 Sep 26157.6158.1156.3158.1599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:9.27 

TECHNICAL INDICATORS

MA5:155.311.6%
MA10:156.041.1%
MA20:156.560.8%
MA50:155.561.4%
MA100:155.731.3%
MA200:151.903.9%
STO9:79.78
STO14:80.91 
RSI14:56.97
WPR14:-8.45 
MTM14:3.90
ROC14:0.03 
ATR:1.59 
Week High:157.780.0%
Week Low:154.382.2%
Month High:161.362.3%
Month Low:153.603.9%
Year High:164.384.2%
Year Low:133.8417.9%
Volatility:5.18