EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: Ssga Spdr Etfs Europe I PLC

12 Jan 2026
LAST:

142.0

CHANGE:
 1.98		OPEN:
142.3		HIGH:
142.9		ASK:
0.0		VOLUME:
576
CHG(%):
1.41		PREV:
140.1		LOW:
141.7		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26142.3142.9141.7142.0576
09 Jan 26141.3142.1140.1140.1755
08 Jan 26141.6142.6140.4140.413.7K
07 Jan 26142.9144.1141.9141.915.9K
06 Jan 26143.2143.2141.3141.4375
05 Jan 26141.4142.0140.7142.01.3K
02 Jan 26141.2141.2140.0140.0452
01 Jan 26139.0140.3139.0139.070
31 Dec 25139.0140.3139.0139.0100
30 Dec 25138.7138.9137.9138.9362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:8.22 

TECHNICAL INDICATORS

MA5:141.140.6%
MA10:140.441.1%
MA20:138.902.3%
MA50:138.192.8%
MA100:137.883.0%
MA200:130.708.7%
STO9:60.00
STO14:65.49
RSI14:70.47 
MTM14:3.41
ROC14:0.02 
ATR:1.75 
Week High:144.101.5%
Week Low:140.061.4%
Month High:144.101.5%
Month Low:135.238.7%
Year High:144.101.5%
Year Low:98.3944.4%
Volatility:3.64