EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $

29 May 2026
LAST:

161.2

CHANGE:
 0.06		OPEN:
162.2		HIGH:
162.5		ASK:
0.0		VOLUME:
595
CHG(%):
0.04		PREV:
161.2		LOW:
161.2		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26162.2162.5161.2161.2595
28 May 26160.0161.6159.8161.2100
27 May 26161.1162.4160.5161.3399
26 May 26162.8164.3161.8163.1595
25 May 26159.3159.6158.7159.4200
22 May 26159.3159.6158.7159.3100
21 May 26156.4157.3155.5155.8100
20 May 26153.4155.1152.6155.1164
19 May 26155.4155.5152.9152.9469
18 May 26154.8157.1154.6155.23.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
EPS Ratio:9.53 

TECHNICAL INDICATORS

MA5:161.220.0%
MA10:158.441.8%
MA20:159.221.3%
MA50:152.745.6%
MA100:149.917.6%
MA200:143.8612.1%
STO9:73.35
STO14:73.35
RSI14:46.80
WPR14:-17.97 
MTM14:4.03
ROC14:0.03 
ATR:2.85 
Week High:164.261.9%
Week Low:158.701.6%
Month High:164.261.9%
Month Low:152.6012.1%
Year High:164.261.9%
Year Low:121.5632.6%
Volatility:12.05