EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $

26 Aug 2026
LAST:

158.8

CHANGE:
 0.65		OPEN:
159.8		HIGH:
159.8		ASK:
0.0		VOLUME:
104
CHG(%):
0.41		PREV:
158.1		LOW:
158.8		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26159.8159.8158.8158.8104
25 Aug 26156.7158.3156.5158.1526
24 Aug 26157.1157.1155.1155.2100
21 Aug 26156.7157.0156.3156.7239
20 Aug 26158.1158.1155.9156.2100
19 Aug 26156.2156.6156.2156.2100
18 Aug 26155.2156.0154.8154.8100
17 Aug 26158.1159.1157.6159.1294
14 Aug 26158.1158.1157.9157.9100
13 Aug 26157.7158.4156.6158.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:9.27 

TECHNICAL INDICATORS

MA5:156.981.1%
MA10:157.111.0%
MA20:154.642.7%
MA50:153.533.4%
MA100:155.462.1%
MA200:149.176.4%
STO9:78.92
STO14:78.92
RSI14:61.65 
WPR14:-7.75 
MTM14:3.35
ROC14:0.02 
ATR:1.89 
Week High:159.800.7%
Week Low:155.142.3%
Month High:159.800.7%
Month Low:141.566.4%
Year High:164.383.5%
Year Low:132.4419.9%
Volatility:14.83