EODData

LSE, EMSD: Ssga Spdr Etfs Europe I PLC

02 Sep 2025
LAST:

132.9

CHANGE:
 0.33
OPEN:
134.2
HIGH:
134.2
ASK:
0.0
VOLUME:
1.2K
CHG(%):
0.25
PREV:
133.2
LOW:
132.4
BID:
127.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25134.2134.2132.4132.91.2K
01 Sep 25134.9134.9133.1133.21.9K
29 Aug 25134.4134.7134.0134.7678
28 Aug 25133.6134.7133.6134.6237
27 Aug 25133.4133.9132.9133.6448
26 Aug 25133.6134.3133.3133.9162
25 Aug 25133.7134.7132.8135.011
22 Aug 25133.7134.7132.8134.7100
21 Aug 25133.9133.9132.5132.50
20 Aug 25132.8133.2132.4132.8498

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:133.79
MA10:133.78
MA20:132.93
MA50:131.34
MA100:125.41
MA200:119.53
STO9:14.94
STO14:27.82
RSI14:49.81
WPR14:-72.57
MTM14:0.79
ROC14:0.01
ATR:1.42
Week High:134.92
Week Low:132.44
Month High:134.92
Month Low:129.04
Year High:134.92
Year Low:98.39
Volatility:3.51