EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: Ssga Spdr Etfs Europe I PLC

03 Apr 2026
LAST:

140.1

CHANGE:
 2.94		OPEN:
138.7		HIGH:
139.9		ASK:
0.0		VOLUME:
199
CHG(%):
2.12		PREV:
138.8		LOW:
138.6		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26138.7139.9138.6140.1199
02 Apr 26138.7140.1138.6140.1198
01 Apr 26142.3143.2141.2143.1185
31 Mar 26136.6138.6135.8137.7988
30 Mar 26138.4139.7137.7137.9100
27 Mar 26140.1140.9138.3138.8441
26 Mar 26141.9142.5140.0140.0100
25 Mar 26143.9144.6143.3143.7100
24 Mar 26140.9142.0139.8140.0400
23 Mar 26136.2144.1136.2141.8184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:8.22 

TECHNICAL INDICATORS

MA5:139.520.4%
MA10:140.500.3%
MA20:141.751.1%
MA50:146.544.6%
MA100:142.741.9%
MA200:138.850.9%
STO9:35.18
STO14:25.45
RSI14:49.16
WPR14:-66.85
MTM14:-2.91
ROC14:-0.02 
ATR:3.63 
Week High:143.162.2%
Week Low:135.803.2%
Month High:151.938.4%
Month Low:135.800.9%
Year High:156.2411.5%
Year Low:98.3942.4%
Volatility:17.53