EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: Ssga Spdr Etfs Europe I PLC

13 Mar 2026
LAST:

140.6

CHANGE:
 1.06		OPEN:
140.6		HIGH:
143.2		ASK:
0.0		VOLUME:
555
CHG(%):
0.75		PREV:
141.7		LOW:
140.6		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26140.6143.2140.6140.6555
12 Mar 26145.7145.7141.7141.7202
11 Mar 26144.6145.8144.1144.1200
10 Mar 26145.0145.6144.2145.3753
09 Mar 26139.9142.1139.0142.1815
06 Mar 26142.6145.5141.1141.11.1K
05 Mar 26145.1145.9142.1142.1100
04 Mar 26141.2143.6140.9143.6308
03 Mar 26146.3148.1142.2142.2847
02 Mar 26152.3151.9150.2151.099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:8.22 

TECHNICAL INDICATORS

MA5:142.751.5%
MA10:143.372.0%
MA20:148.295.5%
MA50:146.854.4%
MA100:142.471.3%
MA200:137.762.1%
RSI14:29.86 
WPR14:-100.00 
MTM14:-14.94
ROC14:-0.10 
ATR:3.34 
Week High:145.823.7%
Week Low:138.981.2%
Month High:156.2411.1%
Month Low:138.982.1%
Year High:156.2411.1%
Year Low:98.3942.9%