EMSDSSGA SPDR ETFS Europe I Plc03/21/2025
LAST:

 113.6		CHANGE:
 0.05		OPEN:
113.5		HIGH:
113.6		ASK:
0.0		VOLUME:
182
CHANGE(%):
0.04		PREV:
113.6		LOW:
113.5		BID:
111.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25113.5113.6113.5113.61820
03/20/25114.0114.0112.8113.61,1370
03/19/25113.4114.0113.3114.04940
03/18/25113.5113.5112.9112.95060
03/17/25113.1113.2112.5112.51,3100
03/14/25111.0111.9111.0111.92990
03/13/25110.4110.4109.9109.91560
03/12/25111.3111.5111.0111.510
03/11/25110.3110.3110.3110.34110
03/10/25112.0112.6110.9110.92020
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 123.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19