EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $

15 May 2026
LAST:

156.3

CHANGE:
 4.19		OPEN:
157.4		HIGH:
157.6		ASK:
0.0		VOLUME:
342
CHG(%):
2.61		PREV:
160.5		LOW:
155.4		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26157.4157.6155.4156.3342
14 May 26159.8160.5159.8160.50
13 May 26158.4159.3158.4158.9132
12 May 26160.9160.9157.2157.2450
11 May 26162.5163.2162.3163.1588
08 May 26161.7162.8160.7162.0429
07 May 26162.5163.7161.5161.512.5K
06 May 26160.6162.2160.4161.9688
05 May 26158.6160.1157.4160.1100
04 May 26158.3158.3157.9158.533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
EPS Ratio:9.53 

TECHNICAL INDICATORS

MA5:159.201.9%
MA10:160.002.4%
MA20:158.151.2%
MA50:149.674.4%
MA100:148.075.6%
MA200:142.579.6%
STO14:18.68 
RSI14:50.54
WPR14:-79.95
MTM14:1.70
ROC14:0.01 
ATR:2.48 
Week High:163.204.4%
Week Low:155.420.6%
Month High:163.704.7%
Month Low:152.229.6%
Year High:163.704.7%
Year Low:119.8830.4%