EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emerging Markets Small Cap UCITS ETF

20 Mar 2026
LAST:

141.1

CHANGE:
 2.08		OPEN:
144.1		HIGH:
144.1		ASK:
0.0		VOLUME:
269
CHG(%):
1.45		PREV:
143.1		LOW:
140.9		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26144.1144.1140.9141.1269
19 Mar 26143.1143.1140.8143.1294
18 Mar 26146.7147.2144.7145.1323
17 Mar 26142.9145.0142.9145.0100
16 Mar 26141.1144.6141.1143.1413
13 Mar 26140.6141.6140.6140.6448
12 Mar 26145.7145.7141.7141.7202
11 Mar 26144.6145.8144.1144.1200
10 Mar 26145.0145.6144.2145.3753
09 Mar 26139.9142.1139.0142.1815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:8.22 

TECHNICAL INDICATORS

MA5:143.471.7%
MA10:143.111.5%
MA20:146.203.6%
MA50:147.084.3%
MA100:142.621.1%
MA200:138.182.1%
STO9:6.97 
STO14:6.17 
RSI14:33.51 
WPR14:-90.21 
MTM14:-1.12
ROC14:-0.01 
ATR:3.51 
Week High:147.204.4%
Week Low:140.600.3%
Month High:156.2410.8%
Month Low:138.982.1%
Year High:156.2410.8%
Year Low:98.3943.4%
Volatility:9.66