EMSDSSGA SPDR ETFS Europe I Plc06/13/2025
LAST:

 124.9		CHANGE:
 2.51		OPEN:
124.8		HIGH:
125.6		ASK:
120.1		VOLUME:
307
CHANGE(%):
1.97		PREV:
127.5		LOW:
124.7		BID:
114.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25124.8125.6124.7124.93070
06/12/25128.3128.3127.5127.51000
06/11/25127.2127.3126.4127.31,3070
06/10/25126.9127.6126.9127.31400
06/09/25126.9126.9126.3126.300
06/06/25124.7124.7124.7124.71000
06/05/25124.7125.4124.7125.41000
06/04/25124.0124.0124.0124.000
06/03/25122.9123.9122.9123.91000
06/02/25122.5122.7122.2122.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 128.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59