EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emerging Markets Small Cap UCITS ETF

28 Jan 2026
LAST:

149.1

CHANGE:
 1.04		OPEN:
150.2		HIGH:
150.4		ASK:
0.0		VOLUME:
610
CHG(%):
0.70		PREV:
148.1		LOW:
148.6		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26150.2150.4148.6149.1610
27 Jan 26146.4148.4146.4148.11.5K
26 Jan 26146.1147.1146.0147.01.2K
23 Jan 26144.8145.1144.3145.1240
22 Jan 26144.5145.1144.4145.01.2K
21 Jan 26142.2143.7142.0143.7252
20 Jan 26143.6144.0142.4143.2599
19 Jan 26143.8144.3142.3144.3571
16 Jan 26144.4144.4142.9142.9272.8K
15 Jan 26144.5144.5144.0144.4980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:8.22 

TECHNICAL INDICATORS

MA5:146.851.5%
MA10:145.272.6%
MA20:143.194.1%
MA50:139.676.8%
MA100:139.107.2%
MA200:133.0312.1%
STO9:82.35 
STO14:87.26 
RSI14:79.53 
MTM14:9.04
ROC14:0.06 
ATR:1.82 
Week High:150.420.9%
Week Low:142.005.0%
Month High:150.420.9%
Month Low:137.6812.1%
Year High:150.420.9%
Year Low:98.3951.5%
Volatility:0.71