EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $

24 Jul 2026
LAST:

148.8

CHANGE:
 1.64		OPEN:
148.8		HIGH:
148.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.11		PREV:
147.2		LOW:
147.6		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26148.8148.8147.6148.8100
23 Jul 26151.0151.3147.2147.21.8K
22 Jul 26149.8150.9149.8150.9100
21 Jul 26149.8149.8149.0149.8100
20 Jul 26147.0147.9146.6147.0903
17 Jul 26146.6147.6146.2147.4282
16 Jul 26152.6152.6150.9150.9100
15 Jul 26154.1154.1152.7152.7100
14 Jul 26149.7152.2149.7152.2608
13 Jul 26151.8154.0151.8152.6721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:9.27 

TECHNICAL INDICATORS

MA5:148.730.1%
MA10:149.940.7%
MA20:152.122.2%
MA50:155.894.7%
MA100:152.782.6%
MA200:147.540.9%
STO9:25.84
STO14:22.49
RSI14:37.43 
WPR14:-76.10
MTM14:-3.19
ROC14:-0.02 
ATR:2.82 
Week High:151.261.6%
Week Low:146.161.8%
Month High:157.385.7%
Month Low:146.160.9%
Year High:164.3810.4%
Year Low:128.1016.2%
Volatility:21.05