EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $

14 Oct 2026
LAST:

154.6

CHANGE:
 1.80		OPEN:
157.4		HIGH:
157.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.15		PREV:
156.4		LOW:
154.5		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26157.4157.4154.5154.6100
13 Oct 26156.5156.5155.8156.41.7K
12 Oct 26156.4157.8156.4156.5160
09 Oct 26155.3158.1155.3157.1109
08 Oct 26155.3158.1155.3155.9494
07 Oct 26159.3159.3157.2157.2152
06 Oct 26159.4159.9158.3159.42.3K
05 Oct 26158.3159.3157.1158.4160
02 Oct 26156.2157.8154.7157.8390
01 Oct 26154.9156.3154.4154.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:10.74 

TECHNICAL INDICATORS

MA5:156.101.0%
MA10:156.741.4%
MA20:156.371.2%
MA50:157.131.7%
MA100:155.660.7%
MA200:152.571.3%
STO14:7.36 
RSI14:47.77
WPR14:-92.00 
MTM14:-1.27
ROC14:-0.01 
ATR:1.91 
Week High:159.283.0%
Week Low:154.540.0%
Month High:159.863.4%
Month Low:153.601.3%
Year High:164.386.3%
Year Low:133.8415.5%