EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: Ssga Spdr Etfs Europe I PLC

16 Jan 2026
LAST:

142.9

CHANGE:
 1.42		OPEN:
144.4		HIGH:
144.4		ASK:
0.0		VOLUME:
272.8K
CHG(%):
0.98		PREV:
144.4		LOW:
142.9		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26144.4144.4142.9142.9272.8K
15 Jan 26144.5144.5144.0144.4980
14 Jan 26143.9143.9142.4142.7325
13 Jan 26142.6143.2141.8141.8348
12 Jan 26142.0142.9141.7142.0573
09 Jan 26141.3141.8140.1140.1754
08 Jan 26141.6142.6140.4140.413.7K
07 Jan 26142.9144.1141.9141.915.9K
06 Jan 26143.2143.2141.3141.4375
05 Jan 26141.4142.0140.7142.01.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
EPS Ratio:8.22 

TECHNICAL INDICATORS

MA5:142.760.1%
MA10:141.940.7%
MA20:140.331.9%
MA50:138.563.2%
MA100:138.233.4%
MA200:131.538.7%
STO9:64.57
STO14:71.84
RSI14:68.54 
WPR14:-26.06
MTM14:4.03
ROC14:0.03 
ATR:1.88 
Week High:144.521.1%
Week Low:140.062.1%
Month High:144.521.1%
Month Low:135.238.7%
Year High:144.521.1%
Year Low:98.3945.3%
Volatility:3.63