EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $

11 Aug 2026
LAST:

156.6

CHANGE:
 0.36		OPEN:
155.5		HIGH:
157.1		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.23		PREV:
156.2		LOW:
155.5		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26155.5157.1155.5156.61.9K
10 Aug 26157.4157.4156.2156.21.0K
07 Aug 26155.0156.4154.3155.41.1K
06 Aug 26154.7155.0154.6155.0100
05 Aug 26153.4154.6153.0153.3262
04 Aug 26151.3153.2151.0153.2159
03 Aug 26147.4148.5146.3146.4100
31 Jul 26146.5146.5143.7143.7100
30 Jul 26141.8144.6141.6144.0333
29 Jul 26143.5143.5143.5143.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:9.27 

TECHNICAL INDICATORS

MA5:155.300.8%
MA10:150.723.9%
MA20:149.754.6%
MA50:153.721.9%
MA100:153.651.9%
MA200:148.145.7%
STO9:94.23 
STO14:94.32 
RSI14:61.77 
MTM14:9.39
ROC14:0.06 
ATR:2.86 
Week High:157.380.5%
Week Low:150.963.7%
Month High:157.380.5%
Month Low:141.565.7%
Year High:164.385.0%
Year Low:130.4820.0%
Volatility:9.48