EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMSD: SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $

09 Nov 2026
LAST:

140.5

CHANGE:
 3.32		OPEN:
137.6		HIGH:
140.5		ASK:
0.0		VOLUME:
2.3K
CHG(%):
2.42		PREV:
137.1		LOW:
137.6		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26137.6140.5137.6140.52.3K
06 Nov 26137.4137.8137.1137.1567
05 Nov 26141.0141.0140.9140.9100
04 Nov 26140.4143.1140.4142.2102
03 Nov 26140.3140.6139.8140.4500
02 Nov 26144.2144.2143.1143.3100
30 Oct 26143.4143.4142.2142.21.1K
29 Oct 26145.5146.2145.3145.9140
28 Oct 26146.6147.3146.3147.0768
27 Oct 26146.0146.4145.0146.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:10.74 

TECHNICAL INDICATORS

MA5:140.230.2%
MA10:142.571.5%
MA20:146.884.6%
MA50:153.018.9%
MA100:153.239.1%
MA200:152.688.7%
STO9:32.68
STO14:22.49
RSI14:29.75 
WPR14:-77.32
MTM14:-11.32
ROC14:-0.07 
ATR:2.55 
Week High:144.182.6%
Week Low:137.142.4%
Month High:158.0812.5%
Month Low:137.148.7%
Year High:164.3817.0%
Year Low:133.844.9%
Volatility:0.92