LSE, ETDC50 End of Day and Historical Share Prices [FTSE ET Developed 50 8% Capped Index]

09 Jan 2026

LAST: 6,936	CHANGE: 86.00	OPEN: 6,855	HIGH: 6,949	ASK: 0	VOLUME: 0
LAST: 6,936	CHG(%): 1.26	PREV: 6,850	LOW: 6,843	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	6,855	6,949	6,843	6,936
08 Jan 26	6,846	6,866	6,789	6,850
07 Jan 26	6,947	6,969	6,882	6,888
06 Jan 26	6,923	6,951	6,886	6,946
05 Jan 26	6,876	6,942	6,872	6,928
02 Jan 26	6,788	6,842	6,754	6,837
01 Jan 26	6,812	6,830	6,791	6,795
31 Dec 25	6,812	6,830	6,796	6,798
30 Dec 25	6,822	6,841	6,806	6,823
29 Dec 25	6,840	6,864	6,817	6,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,936