LSE, ETDC50 End of Day and Historical Share Prices [FTSE ET Developed 50 8% Capped Index]

13 Mar 2026

LAST: 6,576	CHANGE: 45.73	OPEN: 6,551	HIGH: 6,613	ASK: 0	VOLUME: 0
LAST: 6,576	CHG(%): 0.68	PREV: 6,709	LOW: 6,546	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	6,551	6,613	6,546	6,576
12 Mar 26	6,635	6,650	6,571	6,591
11 Mar 26	6,647	6,650	6,593	6,637
10 Mar 26	6,635	6,674	6,586	6,656
09 Mar 26	6,648	6,657	6,465	6,557
06 Mar 26	6,810	6,820	6,697	6,709
05 Mar 26	6,894	6,924	6,814	6,825
04 Mar 26	6,868	6,892	6,828	6,842
03 Mar 26	7,050	7,053	6,861	6,892
02 Mar 26	7,131	7,150	7,008	7,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,576