LSE, ETDC50 End of Day and Historical Share Prices [FTSE ET Developed 50 8% Capped Index]

05 Aug 2026

LAST: 7,538	CHANGE: 39.03	OPEN: 7,568	HIGH: 7,610	ASK: 0	VOLUME: 0
LAST: 7,538	CHG(%): 0.52	PREV: 7,577	LOW: 7,529	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	7,568	7,610	7,529	7,538
04 Aug 26	7,432	7,579	7,415	7,577
03 Aug 26	7,262	7,443	7,227	7,433
31 Jul 26	7,172	7,384	7,162	7,281
30 Jul 26	6,913	7,212	6,897	7,177
29 Jul 26	7,126	7,140	6,911	6,964
28 Jul 26	7,278	7,281	7,070	7,114
27 Jul 26	7,320	7,381	7,227	7,253
24 Jul 26	7,428	7,431	7,319	7,323
23 Jul 26	7,519	7,560	7,399	7,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,538