LSE, ETDC50 End of Day and Historical Share Prices [FTSE ET Developed 50 8% Capped Index]

13 May 2026

LAST: 7,377	CHANGE: 78.29	OPEN: 7,287	HIGH: 7,380	ASK: 0	VOLUME: 0
LAST: 7,377	CHG(%): 1.07	PREV: 7,298	LOW: 7,269	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	7,287	7,380	7,269	7,377
12 May 26	7,437	7,460	7,273	7,298
11 May 26	7,388	7,449	7,328	7,444
08 May 26	7,362	7,410	7,336	7,383
07 May 26	7,337	7,462	7,331	7,336
06 May 26	7,271	7,357	7,237	7,337
05 May 26	7,242	7,299	7,223	7,287
04 May 26	7,251	7,297	7,235	7,245
01 May 26	7,232	7,300	7,226	7,259
30 Apr 26	7,190	7,241	7,129	7,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,377