LSE, ETDC50 End of Day and Historical Share Prices [FTSE ET Developed 50 8% Capped Index]

14 Nov 2025

LAST: 6,752	CHANGE: 68.39	OPEN: 6,777	HIGH: 6,782	ASK: 0	VOLUME: 0
LAST: 6,752	CHG(%): 1.00	PREV: 6,821	LOW: 6,675	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	6,777	6,782	6,675	6,752
13 Nov 25	6,941	6,942	6,815	6,821
12 Nov 25	6,905	6,970	6,903	6,933
11 Nov 25	6,918	6,956	6,910	6,924
10 Nov 25	6,862	6,934	6,845	6,924
07 Nov 25	6,913	6,920	6,821	6,866
06 Nov 25	6,989	6,998	6,911	6,931
05 Nov 25	6,920	7,002	6,890	6,999
04 Nov 25	7,024	7,033	6,909	6,943
03 Nov 25	6,959	6,978	6,943	6,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,752