LSE, ELAU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Australia Index]

16 Jul 2026

LAST: 900.6	CHANGE: 2.46	OPEN: 898.1	HIGH: 902.6	ASK: 0.0	VOLUME: 0
LAST: 900.6	CHG(%): 0.27	PREV: 898.1	LOW: 896.9	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	898.1	902.6	896.9	900.6
15 Jul 26	893.4	903.0	893.4	898.1
14 Jul 26	909.0	909.0	893.4	893.4
13 Jul 26	910.5	914.6	906.8	909.0
10 Jul 26	904.9	910.5	896.5	910.5
09 Jul 26	913.6	913.6	904.9	904.9
08 Jul 26	909.6	913.6	896.2	913.6
07 Jul 26	918.4	919.2	906.5	909.6
06 Jul 26	916.9	925.2	916.9	918.4
03 Jul 26	914.4	920.2	914.4	916.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.6