ELAUEpra Australia Index07/12/2024
LAST:

 943.8
CHANGE:
 17.14
OPEN:
926.7
HIGH:
948.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.85
PREV:
926.7
LOW:
926.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24926.7948.1926.7943.800
07/11/24912.1927.9912.1926.700
07/10/24910.6913.9901.0912.100
07/09/24906.2917.2906.2910.600
07/08/24916.0916.3906.2906.200
07/05/24916.9918.7908.8916.000
07/04/24905.2924.2905.2916.900
07/03/24897.4905.5897.3905.200
07/02/24910.1912.6893.0897.400
07/01/24902.2912.2898.0910.100
FUNDAMENTALS
Sector:
Industry:
52wk range:726.31 - 969.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59