ELAUEpra Australia Index07/18/2025
LAST:

 1,000		CHANGE:
 8.68		OPEN:
991		HIGH:
1,002		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
991		LOW:
989		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259911,0029891,00000
07/17/2598099498099100
07/16/2598198197298000
07/15/2597498497498100
07/14/2597297697097400
07/11/2598698697197200
07/10/2597798997798600
07/09/2599399397697700
07/08/259981,00398999300
07/07/251,0031,00999899800
FUNDAMENTALS
Sector:
Industry:
52wk range:807.13 - 1,037.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29