LSE, ELAU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Australia Index]

11 Nov 2025

LAST: 1,008	CHANGE: 12.60	OPEN: 996	HIGH: 1,008	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 1.27	PREV: 996	LOW: 996	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	996	1,008	996	1,008
10 Nov 25	997	1,001	992	996
07 Nov 25	992	1,002	991	997
06 Nov 25	994	1,004	990	992
05 Nov 25	1,008	1,008	988	994
04 Nov 25	1,017	1,024	1,008	1,008
03 Nov 25	1,022	1,022	1,005	1,017
31 Oct 25	1,020	1,032	1,020	1,022
30 Oct 25	1,042	1,042	1,013	1,020
29 Oct 25	1,060	1,062	1,041	1,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008