ELAUEpra Australia Index07/10/2025
LAST:

 986.1		CHANGE:
 9.21		OPEN:
976.9		HIGH:
988.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
976.9		LOW:
976.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25976.9988.8976.9986.100
07/09/25992.9992.9975.5976.900
07/08/25998.51002.9989.0992.900
07/07/251003.11008.7998.1998.500
07/04/25995.81007.6995.81003.100
07/03/25998.5998.5987.7995.800
07/01/25975.1987.5975.1982.300
06/30/25975.5984.8974.7975.100
06/27/25987.7987.8972.0975.500
06/26/25993.6993.6986.8987.700
FUNDAMENTALS
Sector:
Industry:
52wk range:807.13 - 1,037.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57