ELAUEpra Australia Index03/20/2023
LAST:

 852.8		CHANGE:
 20.45		OPEN:
873.2		HIGH:
873.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.34		PREV:
873.2		LOW:
852.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23873.2873.2852.5852.800
03/17/23886.7886.7869.0873.200
03/16/23892.7892.8881.9886.700
03/15/23879.2892.7879.2892.700
03/14/23881.9882.4864.8879.200
03/13/23893.8893.9874.1881.900
03/10/23909.7909.7892.3893.800
03/09/23907.3918.5907.3909.700
03/08/23912.2912.2905.0907.300
03/07/23908.4913.9902.2912.200
FUNDAMENTALS
Sector:
Industry:
52wk range:774.70 - 1,029.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65