LSE, ELAU End of Day and Historical Share Prices [Epra Australia Index]

23 Sep 2025

LAST: 1,038	CHANGE: 3.44	OPEN: 1,042	HIGH: 1,044	ASK: 0	VOLUME: 0
LAST: 1,038	CHG(%): 0.33	PREV: 1,042	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	1,042	1,044	1,035	1,038
22 Sep 25	1,050	1,050	1,039	1,042
19 Sep 25	1,044	1,054	1,044	1,050
18 Sep 25	1,044	1,047	1,033	1,044
17 Sep 25	1,059	1,059	1,044	1,044
16 Sep 25	1,059	1,061	1,054	1,059
15 Sep 25	1,057	1,064	1,049	1,059
12 Sep 25	1,044	1,060	1,044	1,057
11 Sep 25	1,036	1,050	1,034	1,044
10 Sep 25	1,029	1,036	1,029	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038