LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

03 Jun 2026

LAST: 2,057	CHANGE: 14.46	OPEN: 2,072	HIGH: 2,072	ASK: 0	VOLUME: 0
LAST: 2,057	CHG(%): 0.70	PREV: 2,072	LOW: 2,055	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	2,072	2,072	2,055	2,057
02 Jun 26	2,046	2,072	2,046	2,072
01 Jun 26	2,052	2,060	2,033	2,046
29 May 26	2,053	2,069	2,052	2,052
28 May 26	2,059	2,059	2,042	2,053
27 May 26	2,059	2,080	2,054	2,059
26 May 26	2,080	2,080	2,059	2,059
25 May 26	2,043	2,083	2,043	2,080
22 May 26	2,021	2,047	2,021	2,043
21 May 26	2,024	2,035	2,009	2,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,057