LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

19 Feb 2026

LAST: 2,036	CHANGE: 12.50	OPEN: 2,048	HIGH: 2,048	ASK: 0	VOLUME: 0
LAST: 2,036	CHG(%): 0.61	PREV: 2,048	LOW: 2,026	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	2,048	2,048	2,026	2,036
18 Feb 26	2,022	2,049	2,022	2,048
17 Feb 26	2,007	2,023	2,001	2,022
16 Feb 26	2,008	2,018	2,007	2,007
13 Feb 26	2,017	2,018	1,998	2,008
12 Feb 26	2,027	2,047	2,015	2,017
11 Feb 26	2,031	2,038	2,018	2,027
10 Feb 26	2,033	2,040	2,031	2,031
09 Feb 26	2,013	2,033	2,012	2,033
06 Feb 26	1,995	2,014	1,984	2,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,036