LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

21 Jan 2026

LAST: 1,973	CHANGE: 1.76	OPEN: 1,974	HIGH: 1,978	ASK: 0	VOLUME: 0
LAST: 1,973	CHG(%): 0.09	PREV: 1,974	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,974	1,978	1,953	1,973
20 Jan 26	1,988	1,988	1,958	1,974
19 Jan 26	2,020	2,020	1,985	1,988
16 Jan 26	2,024	2,025	2,012	2,020
15 Jan 26	2,012	2,027	2,012	2,024
14 Jan 26	2,016	2,025	2,011	2,012
13 Jan 26	2,015	2,021	2,010	2,016
12 Jan 26	2,009	2,015	1,999	2,015
09 Jan 26	1,983	2,010	1,983	2,009
08 Jan 26	1,988	1,992	1,980	1,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,973