LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

09 Jan 2026

LAST: 2,009	CHANGE: 26.04	OPEN: 1,983	HIGH: 2,010	ASK: 0	VOLUME: 0
LAST: 2,009	CHG(%): 1.31	PREV: 1,983	LOW: 1,983	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,983	2,010	1,983	2,009
08 Jan 26	1,988	1,992	1,980	1,983
07 Jan 26	1,989	1,991	1,984	1,988
06 Jan 26	1,983	1,992	1,976	1,989
05 Jan 26	1,961	1,984	1,961	1,983
02 Jan 26	1,942	1,965	1,939	1,961
01 Jan 26	1,944	1,944	1,938	1,942
31 Dec 25	1,944	1,944	1,938	1,942
30 Dec 25	1,929	1,946	1,928	1,944
29 Dec 25	1,927	1,933	1,924	1,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009