LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

13 Feb 2026

LAST: 2,008	CHANGE: 9.70	OPEN: 2,017	HIGH: 2,018	ASK: 0	VOLUME: 0
LAST: 2,008	CHG(%): 0.48	PREV: 2,017	LOW: 1,998	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,017	2,018	1,998	2,008
12 Feb 26	2,027	2,047	2,015	2,017
11 Feb 26	2,031	2,038	2,018	2,027
10 Feb 26	2,033	2,040	2,031	2,031
09 Feb 26	2,013	2,033	2,012	2,033
06 Feb 26	1,995	2,014	1,984	2,013
05 Feb 26	2,010	2,018	1,983	1,995
04 Feb 26	2,015	2,028	2,010	2,010
03 Feb 26	2,018	2,039	2,008	2,015
02 Feb 26	1,998	2,021	1,982	2,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008