EB1XFTSE Euro 10001/23/2025
LAST:

 1,704		CHANGE:
 4.26		OPEN:
1,700		HIGH:
1,705		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,700		LOW:
1,694		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/251,7001,7051,6941,70400
01/22/251,6901,7081,6901,70000
01/21/251,6891,6911,6851,69000
01/20/251,6841,6951,6821,68900
01/17/251,6701,6871,6701,68400
01/16/251,6501,6701,6501,67000
01/15/251,6321,6551,6321,65000
01/14/251,6241,6431,6241,63200
01/13/251,6311,6311,6131,62400
01/10/251,6441,6481,6301,63100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,333.51 - 1,684.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40