LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

26 Dec 2025

LAST: 1,927	CHANGE: 0.00	OPEN: 1,928	HIGH: 1,930	ASK: 0	VOLUME: 0
LAST: 1,927	CHG(%): 0.00	PREV: 1,927	LOW: 1,927	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,928	1,930	1,927	1,927
25 Dec 25	1,928	1,930	1,927	1,927
24 Dec 25	1,928	1,930	1,927	1,927
23 Dec 25	1,926	1,930	1,922	1,928
22 Dec 25	1,932	1,934	1,923	1,926
19 Dec 25	1,926	1,936	1,923	1,932
18 Dec 25	1,908	1,928	1,906	1,926
17 Dec 25	1,916	1,925	1,906	1,908
16 Dec 25	1,926	1,929	1,914	1,916
15 Dec 25	1,915	1,929	1,915	1,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927