LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

31 Dec 2025

LAST: 1,942	CHANGE: 1.54	OPEN: 1,944	HIGH: 1,944	ASK: 0	VOLUME: 0
LAST: 1,942	CHG(%): 0.08	PREV: 1,944	LOW: 1,938	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,944	1,944	1,938	1,942
30 Dec 25	1,929	1,946	1,928	1,944
29 Dec 25	1,927	1,933	1,924	1,929
26 Dec 25	1,928	1,930	1,927	1,927
25 Dec 25	1,928	1,930	1,927	1,927
24 Dec 25	1,928	1,930	1,927	1,927
23 Dec 25	1,926	1,930	1,922	1,928
22 Dec 25	1,932	1,934	1,923	1,926
19 Dec 25	1,926	1,936	1,923	1,932
18 Dec 25	1,908	1,928	1,906	1,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942