EB1XFTSE Euro 10007/11/2025
LAST:

 1,797		CHANGE:
 16.46		OPEN:
1,814		HIGH:
1,814		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
1,814		LOW:
1,793		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,8141,8141,7931,79700
07/10/251,8161,8231,8131,81400
07/09/251,7921,8171,7921,81600
07/08/251,7851,7941,7811,79200
07/07/251,7691,7851,7691,78500
07/04/251,7841,7841,7631,76900
07/03/251,7761,7841,7711,78400
07/01/251,7731,7771,7601,76500
06/30/251,7801,7861,7711,77300
06/27/251,7531,7801,7531,78000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,476.89 - 1,823.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46