LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

17 Dec 2025

LAST: 1,908	CHANGE: 8.33	OPEN: 1,916	HIGH: 1,925	ASK: 0	VOLUME: 0
LAST: 1,908	CHG(%): 0.43	PREV: 1,916	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,916	1,925	1,906	1,908
16 Dec 25	1,926	1,929	1,914	1,916
15 Dec 25	1,915	1,929	1,915	1,926
12 Dec 25	1,925	1,938	1,915	1,915
11 Dec 25	1,911	1,930	1,903	1,925
10 Dec 25	1,915	1,915	1,906	1,911
09 Dec 25	1,916	1,925	1,912	1,915
08 Dec 25	1,914	1,918	1,910	1,916
05 Dec 25	1,913	1,923	1,913	1,914
04 Dec 25	1,904	1,916	1,904	1,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,908