LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

10 Mar 2026

LAST: 1,961	CHANGE: 48.97	OPEN: 1,912	HIGH: 1,969	ASK: 0	VOLUME: 0
LAST: 1,961	CHG(%): 2.56	PREV: 1,912	LOW: 1,912	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	1,912	1,969	1,912	1,961
09 Mar 26	1,925	1,925	1,867	1,912
06 Mar 26	1,947	1,961	1,903	1,925
05 Mar 26	1,976	1,991	1,943	1,947
04 Mar 26	1,943	1,982	1,943	1,976
03 Mar 26	2,016	2,016	1,931	1,943
02 Mar 26	2,064	2,064	2,009	2,016
27 Feb 26	2,069	2,076	2,056	2,064
26 Feb 26	2,072	2,079	2,059	2,069
25 Feb 26	2,053	2,072	2,053	2,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,961