LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

27 May 2026

LAST: 2,059	CHANGE: 0.29	OPEN: 2,059	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 2,059	CHG(%): 0.01	PREV: 2,059	LOW: 2,054	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,059	2,080	2,054	2,059
26 May 26	2,080	2,080	2,059	2,059
25 May 26	2,043	2,083	2,043	2,080
22 May 26	2,021	2,047	2,021	2,043
21 May 26	2,024	2,035	2,009	2,021
20 May 26	1,982	2,035	1,981	2,024
19 May 26	1,983	2,002	1,978	1,982
18 May 26	1,980	1,994	1,956	1,983
15 May 26	2,016	2,016	1,974	1,980
14 May 26	1,993	2,017	1,993	2,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059