LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

18 May 2026

LAST: 1,983	CHANGE: 3.26	OPEN: 1,980	HIGH: 1,994	ASK: 0	VOLUME: 0
LAST: 1,983	CHG(%): 0.16	PREV: 1,980	LOW: 1,956	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,980	1,994	1,956	1,983
15 May 26	2,016	2,016	1,974	1,980
14 May 26	1,993	2,017	1,993	2,016
13 May 26	1,972	1,993	1,972	1,993
12 May 26	2,003	2,003	1,970	1,972
11 May 26	2,006	2,006	1,995	2,003
08 May 26	2,022	2,022	2,001	2,006
07 May 26	2,042	2,053	2,021	2,022
06 May 26	1,989	2,053	1,989	2,042
05 May 26	1,953	1,989	1,952	1,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,983