LSE, EWSP End of Day and Historical Share Prices [Ishares Iii PLC]

04 May 2026

LAST: 5.416	CHANGE: 0.00	OPEN: 5.419	HIGH: 5.428	ASK: 0.000	VOLUME: 325.3K
LAST: 5.416	CHG(%): 0.00	PREV: 5.416	LOW: 5.404	BID: 4.760

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5.419	5.428	5.404	5.416	325.3K
01 May 26	5.419	5.427	5.407	5.416	312.2K
30 Apr 26	5.368	5.417	5.355	5.402	251.7K
29 Apr 26	5.397	5.405	5.372	5.372	385.8K
28 Apr 26	5.413	5.442	5.374	5.385	378.6K
27 Apr 26	5.401	5.422	5.393	5.395	595.2K
24 Apr 26	5.448	5.451	5.413	5.413	216.7K
23 Apr 26	5.431	5.450	5.411	5.439	286.6K
22 Apr 26	5.465	5.474	5.437	5.440	384.8K
21 Apr 26	5.466	5.497	5.451	5.453	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.416