LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc]

20 Feb 2026

LAST: 2,421	CHANGE: 4.75	OPEN: 2,421	HIGH: 2,421	ASK: 2,132	VOLUME: 100
LAST: 2,421	CHG(%): 0.20	PREV: 2,416	LOW: 2,421	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,421	2,421	2,421	2,421	100
19 Feb 26	2,420	2,420	2,411	2,416	100
18 Feb 26	2,406	2,432	2,406	2,428	206
17 Feb 26	2,388	2,406	2,386	2,406	100
16 Feb 26	2,406	2,406	2,383	2,383	114
13 Feb 26	2,380	2,380	2,380	2,380	100
12 Feb 26	2,422	2,422	2,396	2,396	100
11 Feb 26	2,407	2,416	2,402	2,407	100
10 Feb 26	2,424	2,424	2,417	2,417	100
09 Feb 26	2,402	2,409	2,401	2,407	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,421