LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

06 Nov 2026

LAST: 2,351	CHANGE: 27.25	OPEN: 2,405	HIGH: 2,405	ASK: 2,132	VOLUME: 0
LAST: 2,351	CHG(%): 1.17	PREV: 2,330	LOW: 2,374	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,405	2,405	2,374	2,351	5
05 Nov 26	2,405	2,405	2,379	2,379	100
04 Nov 26	2,357	2,386	2,338	2,384	100
03 Nov 26	2,323	2,337	2,323	2,335	100
02 Nov 26	2,332	2,345	2,332	2,332	100
30 Oct 26	2,330	2,330	2,330	2,330	100
29 Oct 26	2,339	2,339	2,339	2,339	0
28 Oct 26	2,353	2,353	2,338	2,338	100
27 Oct 26	2,341	2,341	2,339	2,339	100
26 Oct 26	2,322	2,332	2,322	2,332	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,351