LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc]

31 Jul 2026

LAST: 2,473	CHANGE: 5.50	OPEN: 2,501	HIGH: 2,501	ASK: 2,132	VOLUME: 100
LAST: 2,473	CHG(%): 0.22	PREV: 2,479	LOW: 2,473	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,501	2,501	2,473	2,473	100
30 Jul 26	2,461	2,479	2,421	2,479	100
29 Jul 26	2,475	2,475	2,434	2,435	56
28 Jul 26	2,435	2,452	2,435	2,452	100
27 Jul 26	2,474	2,474	2,443	2,443	1
24 Jul 26	2,426	2,426	2,426	2,426	100
23 Jul 26	2,432	2,432	2,409	2,409	100
22 Jul 26	2,430	2,450	2,430	2,448	150
21 Jul 26	2,435	2,435	2,435	2,435	2
20 Jul 26	2,409	2,418	2,377	2,403	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,473