EGRGWisdomtree Issuer Plc06/30/2025
LAST:

 2,174		CHANGE:
 14.50		OPEN:
2,176		HIGH:
2,176		ASK:
2,132		VOLUME:
100
CHANGE(%):
0.67		PREV:
2,159		LOW:
2,168		BID:
2,111		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,1762,1762,1682,1741000
06/27/252,1592,1592,1592,1591000
06/26/252,1222,1222,1222,1221000
06/25/252,1362,1362,1302,1301000
06/24/252,1652,1652,1542,1541000
06/23/252,1252,1812,1252,1331000
06/20/252,1272,1372,1272,1371000
06/19/252,1182,1182,1182,11800
06/18/252,1732,1732,1432,1471000
06/17/252,1552,1552,1492,1531000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.20 - 2,067.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87