LSE, EGRG End of Day and Historical Share Prices [WisdomTree Eurozone Quality Dividend Growth UCITS ETF

20 Mar 2026

LAST: 2,159	CHANGE: 27.75	OPEN: 2,161	HIGH: 2,161	ASK: 2,132	VOLUME: 7
LAST: 2,159	CHG(%): 1.27	PREV: 2,187	LOW: 2,157	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,161	2,161	2,157	2,159	7
19 Mar 26	2,190	2,215	2,187	2,187	1
18 Mar 26	2,250	2,250	2,240	2,240	16
17 Mar 26	2,255	2,265	2,246	2,246	100
16 Mar 26	2,244	2,262	2,225	2,244	100
13 Mar 26	2,276	2,276	2,225	2,264	20
12 Mar 26	2,276	2,276	2,225	2,264	100
11 Mar 26	2,295	2,295	2,284	2,284	100
10 Mar 26	2,317	2,317	2,294	2,303	100
09 Mar 26	2,220	2,243	2,189	2,243	306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,159