LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc]

12 Mar 2026

LAST: 2,264	CHANGE: 20.25	OPEN: 2,276	HIGH: 2,276	ASK: 2,132	VOLUME: 100
LAST: 2,264	CHG(%): 0.89	PREV: 2,284	LOW: 2,225	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2,276	2,276	2,225	2,264	100
11 Mar 26	2,295	2,295	2,284	2,284	100
10 Mar 26	2,317	2,317	2,294	2,303	100
09 Mar 26	2,220	2,243	2,189	2,243	306
06 Mar 26	2,297	2,298	2,297	2,298	100
05 Mar 26	2,315	2,343	2,303	2,303	113
04 Mar 26	2,299	2,338	2,295	2,338	100
03 Mar 26	2,335	2,335	2,281	2,287	100
02 Mar 26	2,358	2,387	2,378	2,379	138
27 Feb 26	2,450	2,450	2,450	2,450	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,264