LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc]

04 Mar 2026

LAST: 2,338	CHANGE: 51.25	OPEN: 2,299	HIGH: 2,338	ASK: 2,132	VOLUME: 100
LAST: 2,338	CHG(%): 2.24	PREV: 2,287	LOW: 2,295	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2,299	2,338	2,295	2,338	100
03 Mar 26	2,335	2,335	2,281	2,287	100
02 Mar 26	2,358	2,387	2,378	2,379	138
27 Feb 26	2,450	2,450	2,450	2,450	100
26 Feb 26	2,440	2,445	2,439	2,445	236
25 Feb 26	2,460	2,460	2,440	2,443	1.4K
24 Feb 26	2,435	2,441	2,432	2,432	100
23 Feb 26	2,430	2,442	2,430	2,434	100
20 Feb 26	2,421	2,421	2,421	2,421	100
19 Feb 26	2,420	2,420	2,411	2,416	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,338