LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc]

14 Aug 2026

LAST: 2,543	CHANGE: 2.25	OPEN: 2,550	HIGH: 2,550	ASK: 2,132	VOLUME: 0
LAST: 2,543	CHG(%): 0.09	PREV: 2,540	LOW: 2,543	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,550	2,550	2,543	2,543	1
13 Aug 26	2,545	2,545	2,540	2,540	100
12 Aug 26	2,545	2,563	2,545	2,538	2
11 Aug 26	2,545	2,563	2,545	2,550	100
10 Aug 26	2,550	2,550	2,531	2,540	100
07 Aug 26	2,550	2,558	2,550	2,558	100
06 Aug 26	2,557	2,558	2,550	2,550	100
05 Aug 26	2,527	2,530	2,524	2,526	100
04 Aug 26	2,524	2,527	2,512	2,527	100
03 Aug 26	2,514	2,514	2,503	2,510	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,543