LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc]

28 Aug 2026

LAST: 2,540	CHANGE: 22.25	OPEN: 2,540	HIGH: 2,540	ASK: 2,132	VOLUME: 100
LAST: 2,540	CHG(%): 0.88	PREV: 2,517	LOW: 2,540	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,540	2,540	2,540	2,540	100
27 Aug 26	2,517	2,517	2,517	2,517	100
26 Aug 26	2,528	2,528	2,528	2,528	107
25 Aug 26	2,517	2,517	2,517	2,517	107
24 Aug 26	2,510	2,510	2,510	2,510	107
21 Aug 26	2,500	2,507	2,491	2,506	107
20 Aug 26	2,500	2,507	2,491	2,491	104
19 Aug 26	2,501	2,503	2,501	2,503	100
18 Aug 26	2,504	2,504	2,504	2,504	222
17 Aug 26	2,551	2,551	2,533	2,533	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,540