LSE, EGRG End of Day and Historical Share Prices [WisdomTree Eurozone Quality Dividend Growth UCITS ETF

09 Jan 2026

LAST: 2,382	CHANGE: 20.50	OPEN: 2,382	HIGH: 2,382	ASK: 2,132	VOLUME: 100
LAST: 2,382	CHG(%): 0.87	PREV: 2,361	LOW: 2,382	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,382	2,382	2,382	2,382	100
08 Jan 26	2,361	2,361	2,359	2,361	100
07 Jan 26	2,361	2,383	2,361	2,367	100
06 Jan 26	2,346	2,373	2,346	2,373	100
05 Jan 26	2,353	2,376	2,348	2,358	100
02 Jan 26	2,335	2,342	2,335	2,342	100
01 Jan 26	2,321	2,339	2,307	2,323	13
31 Dec 25	2,323	2,323	2,323	2,323	11
30 Dec 25	2,321	2,339	2,307	2,336	100
29 Dec 25	2,316	2,316	2,308	2,310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,382