LSE, EGRG End of Day and Historical Share Prices [WisdomTree Eurozone Quality Dividend Growth UCITS ETF

06 Feb 2026

LAST: 2,376	CHANGE: 3.25	OPEN: 2,359	HIGH: 2,378	ASK: 2,132	VOLUME: 100
LAST: 2,376	CHG(%): 0.14	PREV: 2,373	LOW: 2,359	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,359	2,378	2,359	2,376	100
05 Feb 26	2,372	2,373	2,372	2,373	100
04 Feb 26	2,389	2,391	2,364	2,382	285
03 Feb 26	2,396	2,396	2,351	2,362	100
02 Feb 26	2,344	2,375	2,344	2,374	9
30 Jan 26	2,355	2,364	2,355	2,364	100
29 Jan 26	2,357	2,357	2,335	2,335	100
28 Jan 26	2,385	2,385	2,347	2,358	1.0K
27 Jan 26	2,385	2,388	2,385	2,388	100
26 Jan 26	2,349	2,372	2,349	2,368	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,376