LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

05 Sep 2025

LAST: 2,143	CHANGE: 5.75	OPEN: 2,143	HIGH: 2,143	ASK: 2,132	VOLUME: 100
LAST: 2,143	CHG(%): 0.27	PREV: 2,137	LOW: 2,143	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2,143	2,143	2,143	2,143	100
04 Sep 25	2,139	2,139	2,137	2,137	144
03 Sep 25	2,135	2,189	2,125	2,125	142
02 Sep 25	2,130	2,130	2,118	2,120	882
01 Sep 25	2,141	2,188	2,127	2,130	100
29 Aug 25	2,158	2,158	2,150	2,150	640
28 Aug 25	2,155	2,165	2,152	2,152	100
27 Aug 25	2,151	2,151	2,133	2,145	100
26 Aug 25	2,163	2,163	2,128	2,148	100
25 Aug 25	2,163	2,231	2,162	2,173	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,143