LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc]

17 Mar 2026

LAST: 2,246	CHANGE: 1.75	OPEN: 2,255	HIGH: 2,265	ASK: 2,132	VOLUME: 100
LAST: 2,246	CHG(%): 0.08	PREV: 2,244	LOW: 2,246	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,255	2,265	2,246	2,246	100
16 Mar 26	2,244	2,262	2,225	2,244	100
13 Mar 26	2,276	2,276	2,225	2,264	20
12 Mar 26	2,276	2,276	2,225	2,264	100
11 Mar 26	2,295	2,295	2,284	2,284	100
10 Mar 26	2,317	2,317	2,294	2,303	100
09 Mar 26	2,220	2,243	2,189	2,243	306
06 Mar 26	2,297	2,298	2,297	2,298	100
05 Mar 26	2,315	2,343	2,303	2,303	113
04 Mar 26	2,299	2,338	2,295	2,338	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,246