LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

27 Nov 2025

LAST: 2,258	CHANGE: 3.00	OPEN: 2,266	HIGH: 2,266	ASK: 2,132	VOLUME: 100
LAST: 2,258	CHG(%): 0.13	PREV: 2,261	LOW: 2,258	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2,266	2,266	2,258	2,258	100
26 Nov 25	2,253	2,264	2,249	2,261	100
25 Nov 25	2,257	2,257	2,239	2,240	100
24 Nov 25	2,248	2,248	2,228	2,228	100
21 Nov 25	2,215	2,259	2,207	2,207	100
20 Nov 25	2,245	2,245	2,230	2,230	100
19 Nov 25	2,192	2,245	2,192	2,234	100
18 Nov 25	2,214	2,252	2,207	2,207	100
17 Nov 25	2,280	2,280	2,256	2,256	100
14 Nov 25	2,294	2,294	2,259	2,285	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,258