EGRGWisdomtree Issuer Plc01/23/2025
LAST:

 2,108		CHANGE:
 4.00		OPEN:
2,105		HIGH:
2,108		ASK:
2,132		VOLUME:
31
CHANGE(%):
0.19		PREV:
2,112		LOW:
2,102		BID:
2,111		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/252,1052,1082,1022,108310
01/22/252,1172,1172,1122,11250
01/21/252,1002,1002,0992,09920
01/20/252,0902,1042,0872,0971710
01/17/252,0792,0852,0792,0855310
01/15/252,0232,0602,0232,06000
01/13/252,0102,0161,9952,016330
01/10/252,0252,0252,0162,0161,2010
01/09/252,0302,0302,0172,0301,0120
01/08/252,0112,0112,0102,01010
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.20 - 2,067.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40