LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc]

07 Oct 2026

LAST: 2,371	CHANGE: 47.00	OPEN: 2,378	HIGH: 2,378	ASK: 2,132	VOLUME: 1.3K
LAST: 2,371	CHG(%): 1.94	PREV: 2,418	LOW: 2,371	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	2,378	2,378	2,371	2,371	1.3K
06 Oct 26	2,418	2,418	2,415	2,418	100
05 Oct 26	2,396	2,409	2,396	2,406	100
02 Oct 26	2,394	2,431	2,394	2,431	100
01 Oct 26	2,441	2,446	2,408	2,405	100
30 Sep 26	2,483	2,483	2,455	2,455	100
29 Sep 26	2,488	2,488	2,473	2,473	100
28 Sep 26	2,484	2,491	2,469	2,469	100
25 Sep 26	2,459	2,480	2,459	2,480	500
24 Sep 26	2,466	2,466	2,455	2,455	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,371