LSE, EGRG End of Day and Historical Share Prices [WisdomTree Eurozone Quality Dividend Growth UCITS ETF

07 Jul 2026

LAST: 2,463	CHANGE: 7.00	OPEN: 2,507	HIGH: 2,507	ASK: 2,132	VOLUME: 4
LAST: 2,463	CHG(%): 0.28	PREV: 2,502	LOW: 2,463	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	2,507	2,507	2,463	2,463	4
06 Jul 26	2,518	2,518	2,493	2,495	1
03 Jul 26	2,498	2,502	2,498	2,502	501
02 Jul 26	2,474	2,474	2,474	2,474	65
01 Jul 26	2,473	2,504	2,466	2,466	100
30 Jun 26	2,489	2,489	2,483	2,483	100
29 Jun 26	2,466	2,466	2,463	2,463	100
26 Jun 26	2,482	2,482	2,466	2,469	100
25 Jun 26	2,497	2,497	2,483	2,487	2
24 Jun 26	2,471	2,471	2,471	2,471	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,463