LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc]

10 Sep 2026

LAST: 2,470	CHANGE: 9.25	OPEN: 2,480	HIGH: 2,482	ASK: 2,132	VOLUME: 100
LAST: 2,470	CHG(%): 0.37	PREV: 2,480	LOW: 2,470	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2,480	2,482	2,470	2,470	100
09 Sep 26	2,511	2,525	2,477	2,480	100
08 Sep 26	2,526	2,526	2,526	2,526	19
07 Sep 26	2,519	2,527	2,511	2,523	100
04 Sep 26	2,521	2,521	2,521	2,521	2
03 Sep 26	2,497	2,510	2,497	2,502	100
02 Sep 26	2,489	2,500	2,489	2,492	100
01 Sep 26	2,494	2,527	2,491	2,491	100
31 Aug 26	2,540	2,540	2,540	2,534	1
28 Aug 26	2,540	2,540	2,540	2,540	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,470