LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

27 May 2026

LAST: 1,619	CHANGE: 7.29	OPEN: 1,612	HIGH: 1,630	ASK: 0	VOLUME: 0
LAST: 1,619	CHG(%): 0.45	PREV: 1,612	LOW: 1,612	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,612	1,630	1,612	1,619
26 May 26	1,614	1,623	1,612	1,612
25 May 26	1,604	1,620	1,604	1,615
22 May 26	1,610	1,613	1,598	1,603
21 May 26	1,613	1,622	1,607	1,609
20 May 26	1,584	1,622	1,580	1,613
19 May 26	1,579	1,599	1,579	1,584
18 May 26	1,562	1,584	1,544	1,578
15 May 26	1,591	1,591	1,554	1,562
14 May 26	1,589	1,597	1,587	1,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,619