LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

16 Oct 2026

LAST: 1,497	CHANGE: 6.44	OPEN: 1,492	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,497	CHG(%): 0.43	PREV: 1,491	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,492	1,500	1,489	1,497
15 Oct 26	1,477	1,495	1,477	1,491
14 Oct 26	1,468	1,496	1,468	1,477
13 Oct 26	1,456	1,476	1,456	1,468
12 Oct 26	1,452	1,458	1,449	1,456
09 Oct 26	1,442	1,462	1,442	1,451
08 Oct 26	1,461	1,461	1,440	1,442
07 Oct 26	1,476	1,476	1,462	1,462
06 Oct 26	1,461	1,477	1,461	1,476
05 Oct 26	1,459	1,465	1,454	1,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,497