EODData

LSE, E0RA: FTSE EPRA/NAREIT Developed Europe Capped Index

16 Feb 2026
LAST:

1,727

CHANGE:
 0.99
OPEN:
1,730
HIGH:
1,740
ASK:
0
VOLUME:
0
CHG(%):
0.06
PREV:
1,728
LOW:
1,723
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 261,7301,7401,7231,7270
13 Feb 261,7291,7341,7121,7280
12 Feb 261,7271,7361,6941,7310
11 Feb 261,7171,7381,7081,7270
10 Feb 261,6991,7171,6981,7170
09 Feb 261,7011,7081,6801,6990
06 Feb 261,6941,7071,6871,7020
05 Feb 261,7051,7071,6761,6930
04 Feb 261,6881,7161,6871,7070
03 Feb 261,6881,6951,6831,6890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,726.010.1%
MA10:1,712.080.9%
MA20:1,689.452.2%
MA50:1,650.194.7%
MA100:1,638.125.4%
MA200:1,641.105.3%
STO9:72.64
STO14:76.94
RSI14:76.33 
WPR14:-7.56 
MTM14:41.70
ROC14:0.02 
ATR:22.71 
Week High:1,740.050.7%
Week Low:1,680.332.8%
Month High:1,740.050.7%
Month Low:1,631.635.3%
Year High:1,740.050.7%
Year Low:1,399.9823.4%
Volatility:7.34