LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

22 Jun 2026

LAST: 1,586	CHANGE: 11.17	OPEN: 1,575	HIGH: 1,586	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 0.71	PREV: 1,575	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	1,575	1,586	1,563	1,586
19 Jun 26	1,580	1,580	1,570	1,575
18 Jun 26	1,592	1,592	1,563	1,581
17 Jun 26	1,601	1,604	1,589	1,593
16 Jun 26	1,604	1,608	1,595	1,601
15 Jun 26	1,603	1,637	1,603	1,605
12 Jun 26	1,574	1,605	1,574	1,602
11 Jun 26	1,582	1,587	1,563	1,572
10 Jun 26	1,559	1,585	1,558	1,583
09 Jun 26	1,552	1,573	1,546	1,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586