LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

23 Oct 2026

LAST: 1,513	CHANGE: 4.37	OPEN: 1,509	HIGH: 1,519	ASK: 0	VOLUME: 0
LAST: 1,513	CHG(%): 0.29	PREV: 1,509	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,509	1,519	1,504	1,513
22 Oct 26	1,504	1,511	1,497	1,509
21 Oct 26	1,493	1,513	1,490	1,503
20 Oct 26	1,479	1,494	1,468	1,491
19 Oct 26	1,498	1,498	1,473	1,479
16 Oct 26	1,492	1,500	1,489	1,497
15 Oct 26	1,477	1,495	1,477	1,491
14 Oct 26	1,468	1,496	1,468	1,477
13 Oct 26	1,456	1,476	1,456	1,468
12 Oct 26	1,452	1,458	1,449	1,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513