LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

09 Dec 2025

LAST: 1,574	CHANGE: 6.29	OPEN: 1,581	HIGH: 1,585	ASK: 0	VOLUME: 0
LAST: 1,574	CHG(%): 0.40	PREV: 1,580	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,581	1,585	1,572	1,574
08 Dec 25	1,606	1,606	1,580	1,580
05 Dec 25	1,615	1,618	1,607	1,608
04 Dec 25	1,613	1,623	1,613	1,615
03 Dec 25	1,621	1,626	1,613	1,614
02 Dec 25	1,619	1,628	1,616	1,621
01 Dec 25	1,636	1,636	1,617	1,620
28 Nov 25	1,637	1,640	1,631	1,638
27 Nov 25	1,627	1,638	1,622	1,638
26 Nov 25	1,607	1,629	1,597	1,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574