LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

03 Jun 2026

LAST: 1,566	CHANGE: 24.62	OPEN: 1,590	HIGH: 1,590	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 1.55	PREV: 1,590	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,590	1,590	1,565	1,566
02 Jun 26	1,595	1,612	1,590	1,590
01 Jun 26	1,621	1,621	1,588	1,594
29 May 26	1,621	1,632	1,621	1,621
28 May 26	1,619	1,626	1,610	1,619
27 May 26	1,612	1,630	1,612	1,619
26 May 26	1,614	1,623	1,612	1,612
25 May 26	1,604	1,620	1,604	1,615
22 May 26	1,610	1,613	1,598	1,603
21 May 26	1,613	1,622	1,607	1,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566