LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

11 Nov 2026

LAST: 1,574	CHANGE: 8.01	OPEN: 1,581	HIGH: 1,583	ASK: 0	VOLUME: 0
LAST: 1,574	CHG(%): 0.51	PREV: 1,582	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,581	1,583	1,567	1,574
10 Nov 26	1,583	1,600	1,582	1,582
09 Nov 26	1,574	1,586	1,567	1,583
06 Nov 26	1,577	1,577	1,556	1,574
05 Nov 26	1,571	1,597	1,571	1,577
04 Nov 26	1,546	1,576	1,543	1,571
03 Nov 26	1,553	1,560	1,542	1,545
02 Nov 26	1,526	1,553	1,521	1,552
30 Oct 26	1,522	1,530	1,521	1,527
29 Oct 26	1,517	1,532	1,508	1,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574