LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

10 Feb 2026

LAST: 1,717	CHANGE: 17.54	OPEN: 1,699	HIGH: 1,717	ASK: 0	VOLUME: 0
LAST: 1,717	CHG(%): 1.03	PREV: 1,699	LOW: 1,698	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	1,699	1,717	1,698	1,717
09 Feb 26	1,701	1,708	1,680	1,699
06 Feb 26	1,694	1,707	1,687	1,702
05 Feb 26	1,705	1,707	1,676	1,693
04 Feb 26	1,688	1,716	1,687	1,707
03 Feb 26	1,688	1,695	1,683	1,689
02 Feb 26	1,687	1,696	1,682	1,685
30 Jan 26	1,694	1,695	1,686	1,688
29 Jan 26	1,687	1,701	1,683	1,694
28 Jan 26	1,663	1,689	1,662	1,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717