LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

01 Oct 2026

LAST: 1,454	CHANGE: 26.37	OPEN: 1,481	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,454	CHG(%): 1.78	PREV: 1,480	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	1,481	1,481	1,453	1,454
30 Sep 26	1,494	1,506	1,479	1,480
29 Sep 26	1,494	1,494	1,494	1,494
28 Sep 26	1,497	1,511	1,493	1,493
25 Sep 26	1,500	1,516	1,494	1,496
24 Sep 26	1,515	1,518	1,500	1,500
23 Sep 26	1,532	1,537	1,513	1,514
22 Sep 26	1,531	1,536	1,519	1,532
21 Sep 26	1,520	1,534	1,517	1,530
18 Sep 26	1,538	1,538	1,519	1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454