LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

07 Sep 2026

LAST: 1,573	CHANGE: 14.15	OPEN: 1,587	HIGH: 1,587	ASK: 0	VOLUME: 0
LAST: 1,573	CHG(%): 0.89	PREV: 1,587	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	1,587	1,587	1,567	1,573
04 Sep 26	1,586	1,590	1,579	1,587
03 Sep 26	1,568	1,585	1,567	1,585
02 Sep 26	1,583	1,586	1,568	1,568
01 Sep 26	1,594	1,594	1,575	1,584
31 Aug 26	1,612	1,612	1,593	1,594
28 Aug 26	1,615	1,621	1,610	1,612
27 Aug 26	1,627	1,627	1,609	1,615
26 Aug 26	1,635	1,642	1,626	1,627
25 Aug 26	1,628	1,638	1,628	1,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,573