LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

23 Jan 2026

LAST: 1,657	CHANGE: 2.38	OPEN: 1,655	HIGH: 1,660	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.14	PREV: 1,654	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,655	1,660	1,649	1,657
22 Jan 26	1,637	1,665	1,637	1,654
21 Jan 26	1,642	1,646	1,632	1,635
20 Jan 26	1,673	1,673	1,635	1,642
19 Jan 26	1,684	1,684	1,667	1,672
16 Jan 26	1,685	1,692	1,681	1,686
15 Jan 26	1,658	1,689	1,655	1,685
14 Jan 26	1,661	1,666	1,638	1,657
13 Jan 26	1,674	1,674	1,657	1,661
12 Jan 26	1,679	1,679	1,668	1,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657