LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

07 Nov 2025

LAST: 1,629	CHANGE: 2.04	OPEN: 1,629	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 0.13	PREV: 1,627	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,629	1,633	1,622	1,629
06 Nov 25	1,621	1,632	1,621	1,627
05 Nov 25	1,623	1,628	1,617	1,620
04 Nov 25	1,616	1,632	1,608	1,624
03 Nov 25	1,626	1,627	1,615	1,617
31 Oct 25	1,640	1,643	1,626	1,626
30 Oct 25	1,648	1,648	1,629	1,641
29 Oct 25	1,655	1,664	1,648	1,648
28 Oct 25	1,671	1,673	1,653	1,656
27 Oct 25	1,682	1,683	1,667	1,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629