LSE, E0RA End of Day and Historical Share Prices [FTSE Epra/Nareit Europe]

19 Sep 2025

LAST: 1,591	CHANGE: 3.97	OPEN: 1,593	HIGH: 1,598	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 0.25	PREV: 1,595	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,593	1,598	1,586	1,591
18 Sep 25	1,595	1,607	1,587	1,595
17 Sep 25	1,587	1,600	1,587	1,596
16 Sep 25	1,609	1,616	1,587	1,587
15 Sep 25	1,597	1,613	1,594	1,609
12 Sep 25	1,594	1,605	1,592	1,596
11 Sep 25	1,591	1,598	1,583	1,594
10 Sep 25	1,598	1,604	1,586	1,591
09 Sep 25	1,597	1,609	1,594	1,596
08 Sep 25	1,597	1,606	1,594	1,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591