LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

06 May 2026

LAST: 1,639	CHANGE: 36.64	OPEN: 1,602	HIGH: 1,653	ASK: 0	VOLUME: 0
LAST: 1,639	CHG(%): 2.29	PREV: 1,603	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,602	1,653	1,602	1,639
05 May 26	1,606	1,617	1,594	1,603
04 May 26	1,626	1,631	1,601	1,606
01 May 26	1,625	1,628	1,621	1,626
30 Apr 26	1,607	1,625	1,596	1,624
29 Apr 26	1,631	1,631	1,605	1,606
28 Apr 26	1,636	1,636	1,615	1,630
27 Apr 26	1,644	1,645	1,635	1,637
24 Apr 26	1,653	1,658	1,634	1,644
23 Apr 26	1,669	1,669	1,650	1,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639