LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

25 Nov 2025

LAST: 1,607	CHANGE: 5.33	OPEN: 1,602	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,607	CHG(%): 0.33	PREV: 1,602	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	1,602	1,609	1,596	1,607
24 Nov 25	1,601	1,608	1,595	1,602
21 Nov 25	1,596	1,601	1,585	1,601
20 Nov 25	1,607	1,614	1,597	1,597
19 Nov 25	1,612	1,617	1,598	1,606
18 Nov 25	1,621	1,621	1,604	1,611
17 Nov 25	1,621	1,630	1,617	1,622
14 Nov 25	1,645	1,645	1,611	1,620
13 Nov 25	1,642	1,655	1,638	1,646
12 Nov 25	1,640	1,646	1,636	1,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607