LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

20 Nov 2025

LAST: 1,597	CHANGE: 8.85	OPEN: 1,607	HIGH: 1,614	ASK: 0	VOLUME: 0
LAST: 1,597	CHG(%): 0.55	PREV: 1,606	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,607	1,614	1,597	1,597
19 Nov 25	1,612	1,617	1,598	1,606
18 Nov 25	1,621	1,621	1,604	1,611
17 Nov 25	1,621	1,630	1,617	1,622
14 Nov 25	1,645	1,645	1,611	1,620
13 Nov 25	1,642	1,655	1,638	1,646
12 Nov 25	1,640	1,646	1,636	1,642
11 Nov 25	1,626	1,642	1,623	1,640
10 Nov 25	1,631	1,633	1,626	1,627
07 Nov 25	1,629	1,633	1,622	1,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,597