LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

21 Oct 2025

LAST: 1,670	CHANGE: 20.05	OPEN: 1,650	HIGH: 1,672	ASK: 0	VOLUME: 0
LAST: 1,670	CHG(%): 1.22	PREV: 1,650	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	1,650	1,672	1,650	1,670
20 Oct 25	1,641	1,650	1,634	1,650
17 Oct 25	1,653	1,653	1,630	1,639
16 Oct 25	1,639	1,654	1,636	1,654
15 Oct 25	1,635	1,643	1,630	1,639
14 Oct 25	1,623	1,645	1,623	1,634
13 Oct 25	1,595	1,626	1,595	1,625
10 Oct 25	1,587	1,608	1,587	1,595
09 Oct 25	1,586	1,595	1,583	1,588
08 Oct 25	1,599	1,600	1,585	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670