E0RAFTSE Epra/Nareit Europe01/17/2025
LAST:

 1,587		CHANGE:
 14.50		OPEN:
1,571		HIGH:
1,592		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
1,573		LOW:
1,571		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,5711,5921,5711,58700
01/16/251,5711,5751,5521,57300
01/15/251,5211,5801,5211,57200
01/14/251,5101,5291,5101,52000
01/13/251,5251,5261,5091,51000
01/10/251,5441,5441,5171,52600
01/09/251,5391,5471,5311,54500
01/08/251,5681,5731,5301,54200
01/07/251,5811,5941,5661,56800
01/06/251,5901,5941,5781,58100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,288.57 - 1,723.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31