LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

02 Jul 2026

LAST: 1,654	CHANGE: 27.60	OPEN: 1,628	HIGH: 1,658	ASK: 0	VOLUME: 0
LAST: 1,654	CHG(%): 1.70	PREV: 1,626	LOW: 1,623	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,628	1,658	1,623	1,654
01 Jul 26	1,629	1,636	1,607	1,626
30 Jun 26	1,632	1,641	1,627	1,630
29 Jun 26	1,642	1,642	1,627	1,630
26 Jun 26	1,631	1,644	1,629	1,641
25 Jun 26	1,622	1,642	1,622	1,631
24 Jun 26	1,576	1,623	1,576	1,621
23 Jun 26	1,585	1,585	1,571	1,576
22 Jun 26	1,575	1,586	1,563	1,586
19 Jun 26	1,580	1,580	1,570	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654