LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

09 Sep 2026

LAST: 1,551	CHANGE: 22.92	OPEN: 1,574	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,551	CHG(%): 1.46	PREV: 1,574	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	1,574	1,574	1,549	1,551
08 Sep 26	1,572	1,577	1,563	1,574
07 Sep 26	1,587	1,587	1,567	1,573
04 Sep 26	1,586	1,590	1,579	1,587
03 Sep 26	1,568	1,585	1,567	1,585
02 Sep 26	1,583	1,586	1,568	1,568
01 Sep 26	1,594	1,594	1,575	1,584
31 Aug 26	1,612	1,612	1,593	1,594
28 Aug 26	1,615	1,621	1,610	1,612
27 Aug 26	1,627	1,627	1,609	1,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551