E0RAFTSE Epra/Nareit Europe07/15/2025
LAST:

 1,633		CHANGE:
 4.04		OPEN:
1,638		HIGH:
1,649		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,637		LOW:
1,633		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,6381,6491,6331,63300
07/14/251,6321,6401,6251,63700
07/11/251,6431,6431,6231,63400
07/10/251,6481,6551,6371,64300
07/09/251,6401,6491,6381,64800
07/08/251,6571,6571,6341,63900
07/07/251,6641,6701,6541,65700
07/04/251,6751,6751,6571,66400
07/03/251,6671,6801,6671,67400
07/01/251,6981,7191,6961,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,399.98 - 1,843.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60