LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

16 Jul 2026

LAST: 1,642	CHANGE: 7.25	OPEN: 1,636	HIGH: 1,642	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 0.44	PREV: 1,635	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,636	1,642	1,624	1,642
15 Jul 26	1,631	1,640	1,619	1,635
14 Jul 26	1,627	1,632	1,605	1,631
13 Jul 26	1,631	1,636	1,626	1,627
10 Jul 26	1,629	1,647	1,626	1,632
09 Jul 26	1,611	1,630	1,611	1,628
08 Jul 26	1,653	1,653	1,604	1,610
07 Jul 26	1,648	1,660	1,648	1,653
06 Jul 26	1,654	1,658	1,644	1,648
03 Jul 26	1,653	1,658	1,650	1,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642