LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

14 Aug 2026

LAST: 1,648	CHANGE: 7.21	OPEN: 1,655	HIGH: 1,658	ASK: 0	VOLUME: 0
LAST: 1,648	CHG(%): 0.44	PREV: 1,655	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,655	1,658	1,642	1,648
13 Aug 26	1,653	1,664	1,651	1,655
12 Aug 26	1,651	1,664	1,648	1,653
11 Aug 26	1,653	1,657	1,643	1,651
10 Aug 26	1,665	1,667	1,652	1,653
07 Aug 26	1,661	1,672	1,650	1,665
06 Aug 26	1,673	1,673	1,661	1,661
05 Aug 26	1,684	1,685	1,669	1,673
04 Aug 26	1,673	1,687	1,672	1,683
03 Aug 26	1,669	1,682	1,669	1,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648