LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

28 Jul 2026

LAST: 1,682	CHANGE: 11.04	OPEN: 1,671	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,682	CHG(%): 0.66	PREV: 1,671	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	1,671	1,683	1,671	1,682
27 Jul 26	1,656	1,677	1,656	1,671
24 Jul 26	1,644	1,658	1,642	1,656
23 Jul 26	1,647	1,666	1,644	1,644
22 Jul 26	1,636	1,661	1,627	1,648
21 Jul 26	1,651	1,651	1,630	1,636
20 Jul 26	1,654	1,657	1,642	1,651
17 Jul 26	1,641	1,657	1,641	1,653
16 Jul 26	1,636	1,642	1,624	1,642
15 Jul 26	1,631	1,640	1,619	1,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682