LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

17 Sep 2026

LAST: 1,537	CHANGE: 3.63	OPEN: 1,534	HIGH: 1,541	ASK: 0	VOLUME: 0
LAST: 1,537	CHG(%): 0.24	PREV: 1,533	LOW: 1,528	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,534	1,541	1,528	1,537
16 Sep 26	1,525	1,537	1,525	1,533
15 Sep 26	1,522	1,528	1,507	1,525
14 Sep 26	1,534	1,536	1,519	1,521
11 Sep 26	1,532	1,541	1,531	1,533
10 Sep 26	1,551	1,554	1,531	1,531
09 Sep 26	1,574	1,574	1,549	1,551
08 Sep 26	1,572	1,577	1,563	1,574
07 Sep 26	1,587	1,587	1,567	1,573
04 Sep 26	1,586	1,590	1,579	1,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537