LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

01 May 2026

LAST: 1,626	CHANGE: 2.30	OPEN: 1,625	HIGH: 1,628	ASK: 0	VOLUME: 0
LAST: 1,626	CHG(%): 0.14	PREV: 1,624	LOW: 1,621	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,625	1,628	1,621	1,626
30 Apr 26	1,607	1,625	1,596	1,624
29 Apr 26	1,631	1,631	1,605	1,606
28 Apr 26	1,636	1,636	1,615	1,630
27 Apr 26	1,644	1,645	1,635	1,637
24 Apr 26	1,653	1,658	1,634	1,644
23 Apr 26	1,669	1,669	1,650	1,655
22 Apr 26	1,667	1,683	1,666	1,669
21 Apr 26	1,677	1,687	1,666	1,667
20 Apr 26	1,701	1,701	1,674	1,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,626