LSE, E3X20 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 3,550	CHANGE: 64.01	OPEN: 3,486	HIGH: 3,550	ASK: 0	VOLUME: 0
LAST: 3,550	CHG(%): 1.84	PREV: 3,486	LOW: 3,486	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	3,486	3,550	3,486	3,550
02 Sep 25	3,506	3,519	3,485	3,486
01 Sep 25	3,493	3,531	3,493	3,508
29 Aug 25	3,506	3,512	3,487	3,495
28 Aug 25	3,530	3,536	3,501	3,506
27 Aug 25	3,503	3,544	3,503	3,533
26 Aug 25	3,529	3,539	3,493	3,500
25 Aug 25	3,529	3,542	3,520	3,524
22 Aug 25	3,530	3,563	3,521	3,529
21 Aug 25	3,519	3,531	3,497	3,530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,550