LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

16 Jul 2026

LAST: 3,853	CHANGE: 25.21	OPEN: 3,828	HIGH: 3,853	ASK: 0	VOLUME: 0
LAST: 3,853	CHG(%): 0.66	PREV: 3,828	LOW: 3,801	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,828	3,853	3,801	3,853
15 Jul 26	3,793	3,832	3,771	3,828
14 Jul 26	3,851	3,851	3,782	3,792
13 Jul 26	3,875	3,883	3,829	3,853
10 Jul 26	3,906	3,933	3,866	3,874
09 Jul 26	3,944	3,946	3,853	3,902
08 Jul 26	3,993	3,993	3,921	3,942
07 Jul 26	3,944	4,019	3,944	3,992
06 Jul 26	4,016	4,044	3,920	3,943
03 Jul 26	4,027	4,027	3,985	4,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,853