LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

14 Nov 2025

LAST: 3,724	CHANGE: 38.12	OPEN: 3,763	HIGH: 3,763	ASK: 0	VOLUME: 0
LAST: 3,724	CHG(%): 1.01	PREV: 3,762	LOW: 3,702	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,763	3,763	3,702	3,724
13 Nov 25	3,767	3,781	3,738	3,762
12 Nov 25	3,725	3,776	3,725	3,768
11 Nov 25	3,618	3,730	3,618	3,725
10 Nov 25	3,566	3,634	3,566	3,617
07 Nov 25	3,587	3,587	3,557	3,566
06 Nov 25	3,563	3,595	3,561	3,585
05 Nov 25	3,596	3,596	3,554	3,563
04 Nov 25	3,564	3,606	3,529	3,596
03 Nov 25	3,578	3,601	3,566	3,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,724