LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

05 May 2026

LAST: 3,646	CHANGE: 11.11	OPEN: 3,657	HIGH: 3,674	ASK: 0	VOLUME: 0
LAST: 3,646	CHG(%): 0.30	PREV: 3,657	LOW: 3,630	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	3,657	3,674	3,630	3,646
04 May 26	3,676	3,686	3,643	3,657
01 May 26	3,691	3,691	3,669	3,675
30 Apr 26	3,609	3,690	3,600	3,687
29 Apr 26	3,672	3,679	3,581	3,607
28 Apr 26	3,688	3,688	3,619	3,669
27 Apr 26	3,687	3,704	3,671	3,691
24 Apr 26	3,748	3,748	3,683	3,688
23 Apr 26	3,735	3,761	3,716	3,751
22 Apr 26	3,766	3,769	3,729	3,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,646