LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

25 Sep 2026

LAST: 3,727	CHANGE: 0.94	OPEN: 3,723	HIGH: 3,750	ASK: 0	VOLUME: 0
LAST: 3,727	CHG(%): 0.03	PREV: 3,726	LOW: 3,705	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,723	3,750	3,705	3,727
24 Sep 26	3,734	3,755	3,708	3,726
23 Sep 26	3,757	3,770	3,724	3,731
22 Sep 26	3,739	3,759	3,715	3,756
21 Sep 26	3,717	3,746	3,696	3,737
18 Sep 26	3,729	3,757	3,708	3,717
17 Sep 26	3,696	3,734	3,689	3,728
16 Sep 26	3,691	3,726	3,683	3,697
15 Sep 26	3,713	3,715	3,661	3,690
14 Sep 26	3,610	3,746	3,610	3,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,727