LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

01 Jan 2026

LAST: 3,829	CHANGE: 0.00	OPEN: 3,829	HIGH: 3,832	ASK: 0	VOLUME: 0
LAST: 3,829	CHG(%): 0.00	PREV: 3,829	LOW: 3,823	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	3,829	3,832	3,823	3,829
31 Dec 25	3,829	3,832	3,823	3,829
30 Dec 25	3,832	3,842	3,818	3,829
29 Dec 25	3,829	3,843	3,824	3,831
26 Dec 25	3,838	3,839	3,829	3,830
25 Dec 25	3,838	3,839	3,829	3,830
24 Dec 25	3,838	3,839	3,829	3,830
23 Dec 25	3,782	3,853	3,782	3,834
22 Dec 25	3,794	3,794	3,756	3,778
19 Dec 25	3,759	3,795	3,753	3,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,829