LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

11 Mar 2026

LAST: 3,822	CHANGE: 33.84	OPEN: 3,856	HIGH: 3,856	ASK: 0	VOLUME: 0
LAST: 3,822	CHG(%): 0.88	PREV: 3,856	LOW: 3,806	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	3,856	3,856	3,806	3,822
10 Mar 26	3,845	3,899	3,844	3,856
09 Mar 26	3,859	3,859	3,749	3,848
06 Mar 26	3,913	3,923	3,834	3,852
05 Mar 26	3,979	3,987	3,911	3,912
04 Mar 26	3,933	4,007	3,933	3,973
03 Mar 26	4,011	4,011	3,916	3,928
02 Mar 26	4,068	4,068	3,991	4,012
27 Feb 26	4,014	4,068	4,014	4,061
26 Feb 26	4,058	4,073	4,003	4,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,822