EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMXU: Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR USD Acc

30 Dec 2025
LAST:

56.77

CHANGE:
 0.37		OPEN:
56.51		HIGH:
56.79		ASK:
0.00		VOLUME:
253
CHG(%):
0.66		PREV:
56.40		LOW:
56.44		BID:
45.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2556.5156.7956.4456.77253
29 Dec 2556.7756.8056.3056.40969
26 Dec 2556.6056.6056.6056.520
25 Dec 2556.6056.6056.6056.520
24 Dec 2556.6056.6056.5256.52338
23 Dec 2556.0556.2456.0556.24337
22 Dec 2556.0856.2256.0156.143.3K
19 Dec 2555.4557.1555.4556.5353.6K
18 Dec 2554.9955.5554.9955.55100
17 Dec 2555.3055.4254.9054.904.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.37 
EPS Ratio:3.16 

TECHNICAL INDICATORS

MA5:56.540.4%
MA10:56.211.0%
MA20:55.911.5%
MA50:55.512.3%
MA100:54.514.1%
MA200:51.669.9%
STO9:76.32
STO14:83.11 
RSI14:63.20 
MTM14:0.86
ROC14:0.02 
ATR:0.48 
Week High:56.800.1%
Week Low:56.051.3%
Month High:57.150.7%
Month Low:54.669.9%
Year High:57.150.7%
Year Low:39.7742.7%
Volatility:3.51