EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMXU: Amundi Index Solutions

13 Nov 2025
LAST:

55.44

CHANGE:
 0.33		OPEN:
55.91		HIGH:
56.00		ASK:
0.00		VOLUME:
680
CHG(%):
0.58		PREV:
55.76		LOW:
55.43		BID:
45.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2555.9156.0055.4355.44680
12 Nov 2555.9155.9955.7655.761.9K
11 Nov 2555.4855.7155.3755.654.0K
10 Nov 2555.6255.7855.4755.40545
07 Nov 2555.1555.1654.9754.97100
06 Nov 2555.5255.6254.9754.97480
05 Nov 2555.1555.5455.0655.54475
04 Nov 2555.4955.6655.4055.591.4K
03 Nov 2556.0556.1255.9855.98275
31 Oct 2555.8456.0655.5555.629.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.37 
EPS Ratio:3.16 

TECHNICAL INDICATORS

MA5:55.440.0%
MA10:55.490.1%
MA20:55.690.5%
MA50:54.701.3%
MA100:53.324.0%
MA200:49.9411.0%
STO9:40.43
STO14:25.98
RSI14:45.34
WPR14:-71.47
MTM14:-0.62
ROC14:-0.01 
ATR:0.51 
Week High:56.001.0%
Week Low:54.970.8%
Month High:56.762.4%
Month Low:53.8311.0%
Year High:56.762.4%
Year Low:39.7739.4%
Volatility:1.75