LSE, ESPB End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni. Screened Ucits ETF]

25 Sep 2026

LAST: 11,077	CHANGE: 94.00	OPEN: 11,077	HIGH: 11,077	ASK: 0	VOLUME: 100
LAST: 11,077	CHG(%): 0.86	PREV: 10,983	LOW: 11,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	11,077	11,077	11,077	11,077	100
24 Sep 26	10,973	10,983	10,973	10,983	100
23 Sep 26	11,070	11,070	11,070	11,070	7
22 Sep 26	11,158	11,158	11,115	11,115	100
21 Sep 26	11,033	11,082	11,026	11,082	100
18 Sep 26	10,947	10,947	10,947	10,947	100
17 Sep 26	10,929	10,929	10,929	10,929	5
16 Sep 26	10,906	10,906	10,906	10,906	5
15 Sep 26	10,919	10,919	10,862	10,862	100
14 Sep 26	10,901	10,948	10,901	10,901	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,077