LSE, ESPB End of Day and Historical Share Prices []

02 Sep 2025

LAST: 9,112	CHANGE: 136.50	OPEN: 9,112	HIGH: 9,112	ASK: 0	VOLUME: 0
LAST: 9,112	CHG(%): 1.48	PREV: 9,248	LOW: 9,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	9,112	9,112	9,112	9,112	228
01 Sep 25	9,247	9,248	9,233	9,248	226
29 Aug 25	9,276	9,276	9,276	9,276	17K
28 Aug 25	9,262	9,264	9,252	9,252	324
27 Aug 25	9,227	9,250	9,227	9,250	100
26 Aug 25	9,191	9,191	9,189	9,189	100
25 Aug 25	9,119	9,127	9,119	9,259	10
22 Aug 25	9,119	9,119	9,119	9,119	100
21 Aug 25	9,100	9,117	9,100	9,117	100
20 Aug 25	9,113	9,113	9,113	9,113	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,112