LSE, ESPB End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni. Screened Ucits ETF]

13 Mar 2026

LAST: 9,436	CHANGE: 29.10	OPEN: 9,436	HIGH: 9,436	ASK: 0	VOLUME: 100
LAST: 9,436	CHG(%): 0.31	PREV: 9,465	LOW: 9,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9,436	9,436	9,436	9,436	100
12 Mar 26	9,465	9,465	9,465	9,465	1.2K
11 Mar 26	9,557	9,588	9,557	9,557	1.2K
10 Mar 26	9,667	9,667	9,583	9,658	1.8K
09 Mar 26	9,516	9,516	9,516	9,516	17
06 Mar 26	9,532	9,532	9,532	9,532	100
05 Mar 26	9,731	9,731	9,653	9,653	100
04 Mar 26	9,681	9,727	9,649	9,727	100
03 Mar 26	9,588	9,588	9,558	9,588	7.0K
02 Mar 26	9,680	9,680	9,631	9,698	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,436