LSE, ESPB End of Day and Historical Share Prices [Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Accumulation]

31 Dec 2025

LAST: 9,821	CHANGE: 32.50	OPEN: 9,821	HIGH: 9,821	ASK: 0	VOLUME: 0
LAST: 9,821	CHG(%): 0.33	PREV: 9,853	LOW: 9,821	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	9,821	9,821	9,821	9,821	8
30 Dec 25	9,853	9,853	9,853	9,853	8
29 Dec 25	9,841	9,841	9,841	9,841	8
26 Dec 25	9,811	9,811	9,797	9,850	8
25 Dec 25	9,811	9,811	9,797	9,850	8
24 Dec 25	9,850	9,850	9,850	9,850	8
23 Dec 25	9,829	9,829	9,829	9,829	8
22 Dec 25	9,811	9,814	9,797	9,814	100
19 Dec 25	9,697	9,701	9,697	9,701	100
18 Dec 25	9,638	9,715	9,638	9,715	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,821