LSE, ESPB End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni. Screened Ucits ETF]

04 Aug 2026

LAST: 11,105	CHANGE: 221.00	OPEN: 11,105	HIGH: 11,105	ASK: 0	VOLUME: 0
LAST: 11,105	CHG(%): 2.03	PREV: 10,884	LOW: 11,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	11,105	11,105	11,105	11,105	455
03 Aug 26	10,772	10,772	10,772	10,884	455
31 Jul 26	10,772	10,772	10,772	10,718	455
30 Jul 26	10,636	10,636	10,628	10,636	100
29 Jul 26	10,739	10,739	10,739	10,581	3
28 Jul 26	10,670	10,693	10,670	10,693	100
27 Jul 26	10,770	10,770	10,652	10,652	100
24 Jul 26	10,708	10,708	10,685	10,685	100
23 Jul 26	10,786	10,786	10,641	10,641	100
22 Jul 26	10,781	10,830	10,781	10,830	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,105