LSE, ESPB End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni. Screened Ucits ETF]

15 May 2026

LAST: 10,576	CHANGE: 126.60	OPEN: 10,576	HIGH: 10,576	ASK: 0	VOLUME: 100
LAST: 10,576	CHG(%): 1.18	PREV: 10,703	LOW: 10,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	10,576	10,576	10,576	10,576	100
14 May 26	10,617	10,703	10,615	10,703	621
13 May 26	10,575	10,575	10,546	10,546	164
12 May 26	10,542	10,546	10,467	10,467	2.7K
11 May 26	10,561	10,594	10,548	10,594	114
08 May 26	10,534	10,534	10,531	10,549	799
07 May 26	10,570	10,570	10,536	10,536	353
06 May 26	10,432	10,515	10,432	10,515	366
05 May 26	10,330	10,391	10,330	10,391	100
04 May 26	10,386	10,388	10,325	10,376	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,576