LSE, ETHE End of Day and Historical Share Prices [Coinshares Digital Securities Limited]

30 Dec 2025

LAST: 90.05	CHANGE: 1.90	OPEN: 89.01	HIGH: 90.37	ASK: 0.00	VOLUME: 650
LAST: 90.05	CHG(%): 2.15	PREV: 88.15	LOW: 88.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	89.01	90.37	88.87	90.05	650
29 Dec 25	90.93	90.99	88.11	88.15	852
26 Dec 25	88.08	88.33	87.95	88.24	35
25 Dec 25	88.08	88.33	87.95	88.24	35
24 Dec 25	88.08	88.33	87.95	88.24	100
23 Dec 25	88.79	89.35	87.53	88.93	1.0K
22 Dec 25	91.85	92.48	91.13	92.04	1.1K
19 Dec 25	89.00	90.01	88.73	89.55	2.3K
18 Dec 25	86.46	89.93	85.47	88.34	6.3K
17 Dec 25	88.04	91.07	85.72	85.72	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.05