LSE, ETHE End of Day and Historical Share Prices [Coinshares Digital Securities Limited]

05 May 2026

LAST: 72.14	CHANGE: 2.28	OPEN: 72.48	HIGH: 72.48	ASK: 0.00	VOLUME: 207
LAST: 72.14	CHG(%): 3.26	PREV: 69.87	LOW: 71.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	72.48	72.48	71.67	72.14	207
04 May 26	68.93	68.93	68.90	69.87	35
01 May 26	68.90	68.93	68.90	68.93	100
30 Apr 26	68.30	68.58	68.07	68.58	100
29 Apr 26	70.31	70.31	69.14	69.14	100
28 Apr 26	68.79	68.91	68.63	68.76	400
27 Apr 26	70.22	70.25	68.85	68.85	193
24 Apr 26	69.84	69.93	69.74	69.84	2.0K
23 Apr 26	70.25	71.28	69.92	70.57	650
22 Apr 26	72.96	73.13	72.44	72.58	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.14