ERNDIshares IV Plc05/21/2024
LAST:

 102.0
CHANGE:
 0.01
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
2,990
CHANGE(%):
0.01
PREV:
102.0
LOW:
102.0
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24102.0102.0102.0102.02,9900
05/20/24102.0102.0101.9102.0776,4630
05/17/24101.9102.0101.9102.02,3150
05/16/24102.0102.0101.9102.0419,6870
05/15/24101.9101.9101.9101.92,1770
05/14/24101.8101.9101.8101.93,3940
05/13/24101.9101.9101.8101.98800
05/10/24101.8101.9101.8101.9331,5830
05/09/24101.9101.9101.9101.91,420,2480
05/08/24101.8101.9101.8101.95,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:99.24 - 102.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12