ERNDIshares IV Plc07/09/2025
LAST:

 99.92
CHANGE:
 0.08
OPEN:
99.85
HIGH:
99.92
ASK:
99.68
VOLUME:
11,115
CHANGE(%):
0.08
PREV:
99.85
LOW:
99.84
BID:
99.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2599.8599.9299.8499.9211,1150
07/08/2599.8499.9199.8499.851,4210
07/07/2599.9999.9999.8499.8416,1130
07/04/2599.8099.9399.8099.8711,0010
07/03/2599.9199.9499.8299.8210,2400
07/02/2599.8799.9499.8399.9219,7650
07/01/2599.52100.2199.5299.782330
06/30/2599.8299.8299.7399.784,6210
06/27/25100.11100.1199.7399.73218,1830
06/26/25100.15100.1599.7799.821,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 102.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06