ERNDIshares IV Plc03/20/2023
LAST:

 100.0
CHANGE:
 0.11
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
1,151
CHANGE(%):
0.11
PREV:
100.1
LOW:
99.9
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23100.3100.399.9100.01,1510
03/17/2399.8100.199.8100.11,9640
03/16/2399.9100.199.799.711,5910
03/15/23100.2100.499.599.538,0880
03/14/23100.4100.5100.3100.46,4340
03/13/23100.4100.5100.4100.455,1610
03/10/23100.3100.4100.3100.41,8020
03/09/23100.4100.4100.3100.31,2650
03/08/23100.3100.4100.2100.32,3420
03/07/23100.3100.4100.3100.31,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 100.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65