ERNDIshares IV Plc07/18/2025
LAST:

 100.0
CHANGE:
 0.07
OPEN:
100.0
HIGH:
100.1
ASK:
100.0
VOLUME:
1,079
CHANGE(%):
0.07
PREV:
100.0
LOW:
100.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25100.0100.1100.0100.01,0790
07/17/25100.0100.1100.0100.01,2860
07/16/25100.0100.099.9100.02,1860
07/15/25100.0100.099.999.96820
07/14/25100.0100.099.999.95,0610
07/11/2599.9100.099.9100.03,0750
07/10/25100.0100.099.999.92,9890
07/09/2599.999.999.899.911,1150
07/08/2599.899.999.899.81,4210
07/07/25100.0100.099.899.816,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 102.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29