LSE, ETHP End of Day and Historical Share Prices [CoinShares Physical Staked Ethereum (ETH)]

02 Jan 2026

LAST: 68.30	CHANGE: 1.24	OPEN: 67.59	HIGH: 68.60	ASK: 0.00	VOLUME: 897
LAST: 68.30	CHG(%): 1.84	PREV: 67.07	LOW: 67.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	67.59	68.60	67.59	68.30	897
01 Jan 26	66.63	66.90	66.63	67.07	121
31 Dec 25	66.63	67.07	66.63	67.07	121
30 Dec 25	65.63	67.05	65.63	66.83	337
29 Dec 25	67.51	67.51	65.20	65.34	518
26 Dec 25	65.38	65.81	65.22	65.31	31
25 Dec 25	65.38	65.81	65.22	65.31	31
24 Dec 25	65.38	65.81	65.22	65.31	100
23 Dec 25	62.84	65.97	62.84	65.97	6.4K
22 Dec 25	68.04	68.81	67.98	68.43	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.30