LSE, ETHP End of Day and Historical Share Prices []

03 Sep 2025

LAST: 99.43	CHANGE: 2.30	OPEN: 96.75	HIGH: 99.76	ASK: 0.00	VOLUME: 873
LAST: 99.43	CHG(%): 2.36	PREV: 97.13	LOW: 96.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	96.75	99.76	96.74	99.43	873
02 Sep 25	99.36	99.36	97.13	97.13	20.5K
01 Sep 25	97.67	97.67	96.84	96.84	99
29 Aug 25	99.57	99.57	99.57	99.57	112
28 Aug 25	102.50	102.50	100.35	100.35	250
27 Aug 25	102.44	103.36	102.44	103.33	142
26 Aug 25	89.89	100.95	89.89	100.95	2.7K
25 Aug 25	94.99	103.22	94.99	102.69	564
22 Aug 25	94.99	103.22	94.99	103.22	488
21 Aug 25	95.95	95.96	95.06	95.06	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.43