LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

02 Dec 2025

LAST: 1,314	CHANGE: 6.74	OPEN: 1,315	HIGH: 1,318	ASK: 0	VOLUME: 0
LAST: 1,314	CHG(%): 0.51	PREV: 1,321	LOW: 1,305	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	1,315	1,318	1,305	1,314
01 Dec 25	1,311	1,323	1,307	1,321
28 Nov 25	1,314	1,314	1,300	1,304
27 Nov 25	1,306	1,319	1,303	1,310
26 Nov 25	1,307	1,315	1,305	1,306
25 Nov 25	1,310	1,314	1,300	1,301
24 Nov 25	1,293	1,307	1,291	1,306
21 Nov 25	1,306	1,306	1,267	1,283
20 Nov 25	1,348	1,354	1,310	1,318
19 Nov 25	1,350	1,352	1,334	1,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,314