LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

30 Jan 2026

LAST: 1,521	CHANGE: 2.70	OPEN: 1,524	HIGH: 1,531	ASK: 0	VOLUME: 0
LAST: 1,521	CHG(%): 0.18	PREV: 1,523	LOW: 1,512	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,524	1,531	1,512	1,521
29 Jan 26	1,511	1,526	1,506	1,523
28 Jan 26	1,486	1,520	1,486	1,516
27 Jan 26	1,474	1,487	1,474	1,485
26 Jan 26	1,453	1,486	1,450	1,475
23 Jan 26	1,453	1,456	1,439	1,442
22 Jan 26	1,424	1,450	1,424	1,446
21 Jan 26	1,424	1,428	1,412	1,419
20 Jan 26	1,425	1,436	1,425	1,429
19 Jan 26	1,430	1,432	1,424	1,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521