LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

18 Jun 2026

LAST: 1,344	CHANGE: 14.86	OPEN: 1,352	HIGH: 1,352	ASK: 0	VOLUME: 0
LAST: 1,344	CHG(%): 1.09	PREV: 1,359	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,352	1,352	1,332	1,344
17 Jun 26	1,386	1,386	1,354	1,359
16 Jun 26	1,398	1,402	1,379	1,383
15 Jun 26	1,406	1,415	1,398	1,408
12 Jun 26	1,382	1,396	1,382	1,391
11 Jun 26	1,380	1,390	1,365	1,372
10 Jun 26	1,397	1,406	1,376	1,391
09 Jun 26	1,412	1,412	1,394	1,403
08 Jun 26	1,413	1,417	1,394	1,413
05 Jun 26	1,447	1,448	1,425	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,344