LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

30 Oct 2026

LAST: 1,432	CHANGE: 21.84	OPEN: 1,411	HIGH: 1,438	ASK: 0	VOLUME: 0
LAST: 1,432	CHG(%): 1.55	PREV: 1,411	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,411	1,438	1,411	1,432
29 Oct 26	1,408	1,415	1,407	1,411
28 Oct 26	1,427	1,427	1,410	1,418
27 Oct 26	1,431	1,434	1,419	1,427
26 Oct 26	1,404	1,436	1,404	1,433
23 Oct 26	1,383	1,402	1,383	1,398
22 Oct 26	1,404	1,404	1,377	1,380
21 Oct 26	1,411	1,415	1,407	1,412
20 Oct 26	1,400	1,405	1,393	1,403
19 Oct 26	1,405	1,407	1,403	1,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432