LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

13 Nov 2026

LAST: 1,456	CHANGE: 19.30	OPEN: 1,462	HIGH: 1,467	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 1.31	PREV: 1,475	LOW: 1,454	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,462	1,467	1,454	1,456
12 Nov 26	1,476	1,478	1,454	1,475
11 Nov 26	1,470	1,470	1,458	1,468
10 Nov 26	1,484	1,494	1,480	1,485
09 Nov 26	1,496	1,497	1,487	1,493
06 Nov 26	1,488	1,510	1,485	1,495
05 Nov 26	1,488	1,516	1,488	1,512
04 Nov 26	1,444	1,464	1,436	1,464
03 Nov 26	1,439	1,446	1,431	1,443
02 Nov 26	1,429	1,443	1,427	1,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456