LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

10 Jul 2026

LAST: 1,377	CHANGE: 16.39	OPEN: 1,368	HIGH: 1,394	ASK: 0	VOLUME: 0
LAST: 1,377	CHG(%): 1.20	PREV: 1,361	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,368	1,394	1,368	1,377
09 Jul 26	1,351	1,363	1,349	1,361
08 Jul 26	1,342	1,358	1,342	1,354
07 Jul 26	1,360	1,360	1,346	1,353
06 Jul 26	1,370	1,379	1,357	1,360
03 Jul 26	1,342	1,370	1,342	1,369
02 Jul 26	1,334	1,345	1,327	1,337
01 Jul 26	1,329	1,331	1,328	1,328
30 Jun 26	1,341	1,343	1,320	1,329
29 Jun 26	1,348	1,360	1,341	1,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377