ELHKEpra Hong Kong Index06/30/2025
LAST:

 1,242		CHANGE:
 11.29		OPEN:
1,250		HIGH:
1,255		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
1,253		LOW:
1,240		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2501,2551,2401,24200
06/27/251,2571,2611,2481,25300
06/26/251,2671,2671,2371,25400
06/25/251,2421,2771,2421,27300
06/24/251,2311,2311,2311,23100
06/23/251,1961,2321,1961,23100
06/20/251,1871,2021,1851,19800
06/19/251,1951,1971,1851,18700
06/18/251,2061,2091,1941,19900
06/17/251,2201,2361,2131,21800
FUNDAMENTALS
Sector:
Industry:
52wk range:925.40 - 1,277.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87