LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

28 Aug 2026

LAST: 1,493	CHANGE: 6.06	OPEN: 1,493	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,493	CHG(%): 0.40	PREV: 1,499	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,493	1,500	1,489	1,493
27 Aug 26	1,509	1,509	1,491	1,499
26 Aug 26	1,509	1,515	1,500	1,511
25 Aug 26	1,534	1,534	1,511	1,514
24 Aug 26	1,546	1,546	1,530	1,532
21 Aug 26	1,520	1,545	1,520	1,545
20 Aug 26	1,492	1,513	1,492	1,513
19 Aug 26	1,465	1,482	1,463	1,482
18 Aug 26	1,467	1,468	1,454	1,464
17 Aug 26	1,466	1,481	1,466	1,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,493