LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

21 Aug 2026

LAST: 1,545	CHANGE: 32.63	OPEN: 1,520	HIGH: 1,545	ASK: 0	VOLUME: 0
LAST: 1,545	CHG(%): 2.16	PREV: 1,513	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,520	1,545	1,520	1,545
20 Aug 26	1,492	1,513	1,492	1,513
19 Aug 26	1,465	1,482	1,463	1,482
18 Aug 26	1,467	1,468	1,454	1,464
17 Aug 26	1,466	1,481	1,466	1,475
14 Aug 26	1,462	1,468	1,444	1,468
13 Aug 26	1,458	1,475	1,458	1,469
12 Aug 26	1,466	1,468	1,452	1,468
11 Aug 26	1,476	1,476	1,458	1,466
10 Aug 26	1,448	1,469	1,448	1,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545