LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

23 Oct 2025

LAST: 1,289	CHANGE: 6.37	OPEN: 1,283	HIGH: 1,303	ASK: 0	VOLUME: 0
LAST: 1,289	CHG(%): 0.50	PREV: 1,282	LOW: 1,278	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,283	1,303	1,278	1,289
22 Oct 25	1,293	1,296	1,279	1,282
21 Oct 25	1,299	1,303	1,285	1,294
20 Oct 25	1,283	1,311	1,283	1,298
17 Oct 25	1,280	1,287	1,270	1,273
16 Oct 25	1,296	1,296	1,274	1,284
15 Oct 25	1,302	1,302	1,291	1,300
14 Oct 25	1,309	1,313	1,293	1,296
13 Oct 25	1,297	1,311	1,286	1,308
10 Oct 25	1,309	1,315	1,304	1,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,289