ELHKEpra Hong Kong Index06/21/2024
LAST:

 970.2
CHANGE:
 10.71
OPEN:
979.2
HIGH:
979.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
980.9
LOW:
956.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24979.2979.2956.4970.200
06/20/24994.4994.6977.1980.900
06/19/24987.5996.5987.2994.400
06/18/24987.8987.8978.0980.500
06/17/24989.3991.1980.9984.900
06/14/24995.81003.2989.4990.600
06/13/24998.61002.7991.1997.400
06/12/24997.1997.9986.4992.000
06/11/241018.41018.4991.7999.300
06/10/241026.41026.41024.61025.100
FUNDAMENTALS
Sector:
Industry:
52wk range:956.59 - 1,449.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67