LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

17 Jul 2026

LAST: 1,437	CHANGE: 0.30	OPEN: 1,440	HIGH: 1,463	ASK: 0	VOLUME: 0
LAST: 1,437	CHG(%): 0.02	PREV: 1,437	LOW: 1,425	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,440	1,463	1,425	1,437
16 Jul 26	1,428	1,447	1,428	1,437
15 Jul 26	1,388	1,421	1,388	1,421
14 Jul 26	1,368	1,381	1,356	1,381
13 Jul 26	1,380	1,380	1,362	1,374
10 Jul 26	1,368	1,394	1,368	1,377
09 Jul 26	1,351	1,363	1,349	1,361
08 Jul 26	1,342	1,358	1,342	1,354
07 Jul 26	1,360	1,360	1,346	1,353
06 Jul 26	1,370	1,379	1,357	1,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437