ELHKEpra Hong Kong Index05/21/2025
LAST:

 1,156		CHANGE:
 5.43		OPEN:
1,154		HIGH:
1,163		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
1,150		LOW:
1,151		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251,1541,1631,1511,15600
05/20/251,1451,1541,1391,15000
05/19/251,1311,1441,1311,13700
05/16/251,1381,1471,1281,13700
05/15/251,1411,1431,1311,13700
05/14/251,1521,1551,1391,14600
05/13/251,1481,1601,1451,14900
05/12/251,1511,1571,1451,15000
05/09/251,1051,1471,1051,13600
05/08/251,1081,1201,0981,10700
FUNDAMENTALS
Sector:
Industry:
52wk range:925.40 - 1,255.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62