LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

02 Jul 2026

LAST: 1,337	CHANGE: 8.79	OPEN: 1,334	HIGH: 1,345	ASK: 0	VOLUME: 0
LAST: 1,337	CHG(%): 0.66	PREV: 1,328	LOW: 1,327	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,334	1,345	1,327	1,337
01 Jul 26	1,329	1,331	1,328	1,328
30 Jun 26	1,341	1,343	1,320	1,329
29 Jun 26	1,348	1,360	1,341	1,348
26 Jun 26	1,366	1,376	1,334	1,342
25 Jun 26	1,342	1,379	1,342	1,365
24 Jun 26	1,331	1,342	1,323	1,340
23 Jun 26	1,337	1,337	1,314	1,327
22 Jun 26	1,323	1,341	1,323	1,339
19 Jun 26	1,346	1,347	1,344	1,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,337