LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

31 Dec 2025

LAST: 1,282	CHANGE: 3.24	OPEN: 1,285	HIGH: 1,286	ASK: 0	VOLUME: 0
LAST: 1,282	CHG(%): 0.25	PREV: 1,285	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,285	1,286	1,277	1,282
30 Dec 25	1,285	1,290	1,279	1,285
29 Dec 25	1,301	1,303	1,283	1,286
26 Dec 25	1,300	1,302	1,300	1,301
25 Dec 25	1,299	1,299	1,299	1,299
24 Dec 25	1,296	1,304	1,292	1,299
23 Dec 25	1,288	1,300	1,288	1,296
22 Dec 25	1,297	1,297	1,284	1,291
19 Dec 25	1,284	1,294	1,281	1,293
18 Dec 25	1,275	1,286	1,270	1,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282