LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

20 Oct 2026

LAST: 1,403	CHANGE: 0.41	OPEN: 1,400	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,403	CHG(%): 0.03	PREV: 1,403	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,400	1,405	1,393	1,403
19 Oct 26	1,405	1,407	1,403	1,403
16 Oct 26	1,403	1,411	1,401	1,407
15 Oct 26	1,391	1,394	1,381	1,394
14 Oct 26	1,408	1,415	1,397	1,401
13 Oct 26	1,393	1,415	1,389	1,414
12 Oct 26	1,407	1,411	1,392	1,392
09 Oct 26	1,386	1,410	1,386	1,404
08 Oct 26	1,381	1,395	1,377	1,379
07 Oct 26	1,371	1,386	1,371	1,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403