LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

07 Aug 2026

LAST: 1,447	CHANGE: 2.36	OPEN: 1,444	HIGH: 1,447	ASK: 0	VOLUME: 0
LAST: 1,447	CHG(%): 0.16	PREV: 1,445	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,444	1,447	1,430	1,447
06 Aug 26	1,450	1,460	1,413	1,445
05 Aug 26	1,463	1,464	1,451	1,461
04 Aug 26	1,468	1,476	1,462	1,464
03 Aug 26	1,477	1,477	1,455	1,463
31 Jul 26	1,484	1,484	1,463	1,475
30 Jul 26	1,463	1,480	1,463	1,479
29 Jul 26	1,468	1,479	1,456	1,472
28 Jul 26	1,457	1,459	1,441	1,454
27 Jul 26	1,442	1,460	1,438	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447