LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

04 Sep 2026

LAST: 1,478	CHANGE: 39.22	OPEN: 1,451	HIGH: 1,489	ASK: 0	VOLUME: 0
LAST: 1,478	CHG(%): 2.73	PREV: 1,439	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,451	1,489	1,451	1,478
03 Sep 26	1,449	1,455	1,436	1,439
02 Sep 26	1,417	1,444	1,411	1,444
01 Sep 26	1,445	1,445	1,423	1,428
31 Aug 26	1,483	1,483	1,438	1,447
28 Aug 26	1,493	1,500	1,489	1,493
27 Aug 26	1,509	1,509	1,491	1,499
26 Aug 26	1,509	1,515	1,500	1,511
25 Aug 26	1,534	1,534	1,511	1,514
24 Aug 26	1,546	1,546	1,530	1,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478