LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

13 Mar 2026

LAST: 1,525	CHANGE: 9.90	OPEN: 1,533	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,525	CHG(%): 0.64	PREV: 1,535	LOW: 1,519	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,533	1,533	1,519	1,525
12 Mar 26	1,560	1,560	1,517	1,535
11 Mar 26	1,580	1,580	1,561	1,565
10 Mar 26	1,579	1,585	1,577	1,582
09 Mar 26	1,557	1,557	1,513	1,555
06 Mar 26	1,604	1,608	1,592	1,605
05 Mar 26	1,588	1,628	1,588	1,608
04 Mar 26	1,602	1,602	1,560	1,575
03 Mar 26	1,643	1,656	1,616	1,621
02 Mar 26	1,656	1,666	1,628	1,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525