LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

14 Aug 2026

LAST: 1,468	CHANGE: 1.24	OPEN: 1,462	HIGH: 1,468	ASK: 0	VOLUME: 0
LAST: 1,468	CHG(%): 0.08	PREV: 1,469	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,462	1,468	1,444	1,468
13 Aug 26	1,458	1,475	1,458	1,469
12 Aug 26	1,466	1,468	1,452	1,468
11 Aug 26	1,476	1,476	1,458	1,466
10 Aug 26	1,448	1,469	1,448	1,469
07 Aug 26	1,444	1,447	1,430	1,447
06 Aug 26	1,450	1,460	1,413	1,445
05 Aug 26	1,463	1,464	1,451	1,461
04 Aug 26	1,468	1,476	1,462	1,464
03 Aug 26	1,477	1,477	1,455	1,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468