LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

09 Oct 2026

LAST: 1,404	CHANGE: 25.21	OPEN: 1,386	HIGH: 1,410	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 1.83	PREV: 1,379	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,386	1,410	1,386	1,404
08 Oct 26	1,381	1,395	1,377	1,379
07 Oct 26	1,371	1,386	1,371	1,385
06 Oct 26	1,370	1,372	1,362	1,366
05 Oct 26	1,374	1,374	1,356	1,361
02 Oct 26	1,379	1,384	1,369	1,373
01 Oct 26	1,403	1,404	1,401	1,403
30 Sep 26	1,390	1,400	1,385	1,399
29 Sep 26	1,391	1,399	1,391	1,395
28 Sep 26	1,396	1,413	1,396	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404