LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

09 Feb 2026

LAST: 1,563	CHANGE: 42.42	OPEN: 1,533	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 2.79	PREV: 1,520	LOW: 1,529	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,533	1,563	1,529	1,563
06 Feb 26	1,515	1,526	1,497	1,520
05 Feb 26	1,512	1,535	1,512	1,535
04 Feb 26	1,504	1,522	1,504	1,515
03 Feb 26	1,481	1,505	1,480	1,504
02 Feb 26	1,511	1,511	1,457	1,472
30 Jan 26	1,524	1,531	1,512	1,521
29 Jan 26	1,511	1,526	1,506	1,523
28 Jan 26	1,486	1,520	1,486	1,516
27 Jan 26	1,474	1,487	1,474	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563