LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

29 May 2026

LAST: 1,520	CHANGE: 9.97	OPEN: 1,519	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,520	CHG(%): 0.63	PREV: 1,583	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,519	1,529	1,508	1,520
28 May 26	1,507	1,513	1,487	1,513
27 May 26	1,543	1,543	1,518	1,523
26 May 26	1,582	1,582	1,543	1,546
25 May 26	1,582	1,583	1,581	1,583
22 May 26	1,590	1,590	1,578	1,583
21 May 26	1,580	1,585	1,569	1,575
20 May 26	1,590	1,590	1,563	1,575
19 May 26	1,580	1,580	1,568	1,575
18 May 26	1,619	1,619	1,571	1,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520