LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

21 Nov 2025

LAST: 1,283	CHANGE: 35.46	OPEN: 1,306	HIGH: 1,306	ASK: 0	VOLUME: 0
LAST: 1,283	CHG(%): 2.69	PREV: 1,318	LOW: 1,267	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,306	1,306	1,267	1,283
20 Nov 25	1,348	1,354	1,310	1,318
19 Nov 25	1,350	1,352	1,334	1,342
18 Nov 25	1,371	1,371	1,345	1,349
17 Nov 25	1,378	1,391	1,371	1,377
14 Nov 25	1,375	1,386	1,371	1,378
13 Nov 25	1,381	1,388	1,367	1,381
12 Nov 25	1,337	1,382	1,337	1,378
11 Nov 25	1,319	1,333	1,319	1,333
10 Nov 25	1,312	1,326	1,311	1,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,283