ELHKEpra Hong Kong Index03/24/2023
LAST:

 1,579		CHANGE:
 7.90		OPEN:
1,566		HIGH:
1,589		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
1,571		LOW:
1,563		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,5661,5891,5631,57900
03/23/231,5821,5821,5621,57100
03/22/231,5541,5841,5541,57500
03/21/231,5491,5591,5451,54800
03/20/231,5561,5681,5331,54100
03/17/231,5631,5681,5511,56300
03/16/231,5531,5631,5401,55900
03/15/231,5791,5831,5631,56800
03/14/231,5641,5881,5561,57000
03/13/231,5391,5801,5361,56800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,290.63 - 1,771.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67