LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

26 Mar 2026

LAST: 1,480	CHANGE: 23.97	OPEN: 1,505	HIGH: 1,505	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 1.59	PREV: 1,504	LOW: 1,478	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	1,505	1,505	1,478	1,480
25 Mar 26	1,506	1,508	1,496	1,504
24 Mar 26	1,468	1,495	1,468	1,494
23 Mar 26	1,474	1,474	1,442	1,451
20 Mar 26	1,500	1,524	1,500	1,508
19 Mar 26	1,548	1,548	1,521	1,524
18 Mar 26	1,545	1,579	1,545	1,572
17 Mar 26	1,545	1,553	1,533	1,539
16 Mar 26	1,518	1,530	1,508	1,526
13 Mar 26	1,533	1,533	1,519	1,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480