LSE, EMSR End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Jan 2026

LAST: 1,742	CHANGE: 10.80	OPEN: 1,714	HIGH: 1,714	ASK: 0	VOLUME: 1.0K
LAST: 1,742	CHG(%): 0.63	PREV: 1,727	LOW: 1,714	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,714	1,714	1,714	1,742	1.0K
31 Dec 25	1,742	1,742	1,742	1,742	1.0K
30 Dec 25	1,753	1,753	1,753	1,753	1.0K
29 Dec 25	1,736	1,736	1,736	1,736	1.0K
26 Dec 25	1,714	1,714	1,714	1,727	1.0K
25 Dec 25	1,714	1,714	1,714	1,727	1.0K
24 Dec 25	1,727	1,727	1,727	1,727	1.0K
23 Dec 25	1,714	1,721	1,714	1,721	1.0K
22 Dec 25	1,724	1,724	1,722	1,722	1.0K
19 Dec 25	1,712	1,712	1,712	1,712	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742