LSE, EMSR End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

14 Nov 2025

LAST: 1,764	CHANGE: 3.00	OPEN: 1,764	HIGH: 1,764	ASK: 0	VOLUME: 507
LAST: 1,764	CHG(%): 0.17	PREV: 1,767	LOW: 1,764	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,764	1,764	1,764	1,764	507
13 Nov 25	1,767	1,782	1,767	1,767	507
12 Nov 25	1,781	1,797	1,780	1,797	6.8K
11 Nov 25	1,774	1,774	1,774	1,774	2.5K
10 Nov 25	1,729	1,730	1,727	1,764	2.5K
07 Nov 25	1,727	1,727	1,727	1,727	507
06 Nov 25	1,755	1,755	1,755	1,755	1.0K
05 Nov 25	1,771	1,780	1,771	1,780	1.0K
04 Nov 25	1,770	1,770	1,770	1,770	1.5K
03 Nov 25	1,776	1,776	1,776	1,776	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764