EUDVSSGA SPDR ETFS Europe I Plc05/21/2024
LAST:

 21.41
CHANGE:
 0.10
OPEN:
21.54
HIGH:
21.54
ASK:
0.00
VOLUME:
5,574
CHANGE(%):
0.45
PREV:
21.51
LOW:
21.31
BID:
17.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2421.5421.5421.3121.415,5740
05/20/2421.5621.6021.5121.516470
05/17/2421.4521.4821.4121.451,2390
05/16/2421.4621.5921.4621.546340
05/15/2421.4621.5821.4621.541,0970
05/14/2421.4021.4221.3721.4196,2220
05/13/2421.4721.5121.4221.441,6570
05/10/2421.3521.4821.3521.471,6170
05/09/2421.0721.2321.0721.233,6840
05/08/2421.0821.1421.0521.1011,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:17.48 - 21.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12