EUDVSSGA SPDR ETFS Europe I Plc03/20/2023
LAST:

 18.34		CHANGE:
 0.13		OPEN:
17.93		HIGH:
18.40		ASK:
20.29		VOLUME:
1,762
CHANGE(%):
0.70		PREV:
18.21		LOW:
17.88		BID:
20.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2317.9318.4017.8818.341,7620
03/17/2318.6718.6918.1918.212,0490
03/16/2318.4118.5418.3218.5322,1200
03/15/2318.8518.8518.2818.351,4640
03/14/2318.6318.9018.5418.873,1480
03/13/2318.6518.6518.6518.653280
03/10/2319.0519.1018.9419.004,9680
03/09/2319.2919.5419.2519.303,6900
03/08/2319.4419.4719.3019.457,7200
03/07/2319.3919.5119.3319.4414,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:14.92 - 19.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65