EUDVSSGA SPDR ETFS Europe I Plc07/16/2025
LAST:

 23.53		CHANGE:
 0.14		OPEN:
23.50		HIGH:
23.60		ASK:
0.00		VOLUME:
129,701
CHANGE(%):
0.60		PREV:
23.68		LOW:
23.38		BID:
20.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.5023.6023.3823.53129,7010
07/15/2523.5523.8623.5523.55168,1010
07/14/2523.6623.7323.3723.737,7900
07/11/2523.5923.6723.5523.6711,7190
07/10/2523.8123.8123.6723.6718,2130
07/09/2523.5823.6823.5223.6817,8770
07/08/2523.5023.6423.3423.522,6980
07/07/2523.5623.6123.4023.454,9250
07/04/2523.5523.6123.4923.53827,3830
07/03/2523.7023.7323.5723.5919,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29