EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMG: Man Group PLC

07 Nov 2025
LAST:

207.8

CHANGE:
 1.40		OPEN:
209.4		HIGH:
211.0		ASK:
210.0		VOLUME:
1.77M
CHG(%):
0.67		PREV:
209.2		LOW:
206.2		BID:
161.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25209.4211.0206.2207.81.77M
06 Nov 25210.2212.2208.6209.24.14M
05 Nov 25211.2211.4208.0208.83.42M
04 Nov 25209.2211.8207.7210.23.79M
03 Nov 25210.4212.0208.0212.02.04M
31 Oct 25210.6213.8208.6209.41.56M
30 Oct 25212.0213.8210.8213.02.11M
29 Oct 25209.6213.8209.0213.83.12M
28 Oct 25209.4210.8207.2209.81.63M
27 Oct 25206.4211.4206.0208.28.08M

COMPANY PROFILE

Name:Man Group PLC
About:Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions directly to institutions and to private investors through a global network of intermediaries. Man Group Limited was founded in 1783 and is based in St. Helier, Jersey with an additional office in London, United Kingdom.
Industry:Asset Management
Address:Riverbank House, 2 Swan Lane, London, United Kingdom, EC4R 3AD
Website:https://www.man.com
ISIN:JE00BJ1DLW90
LEI:2549003YWC1DW6LALB09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Forward P/E:7.57 
Price to Sales:1.81 
Price to Book:164.72 
Profit Margin:0.14 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.12 
DivYield:0.09 
Div/Share:0.17 
Revenue:993.97M 
EBITDA:316.85M 
Shares:1.121B 
Market Cap:233.035B 

TECHNICAL INDICATORS

MA5:209.600.9%
MA10:210.221.2%
MA20:204.281.7%
MA50:184.9512.4%
MA100:177.5017.1%
MA200:182.6313.8%
STO14:46.43
RSI14:59.84
WPR14:-53.57
MTM14:4.00
ROC14:0.02 
ATR:4.20 
Week High:213.802.9%
Week Low:206.200.8%
Month High:213.802.9%
Month Low:183.3013.8%
Year High:221.526.6%
Year Low:150.4038.2%

RECENT SPLITS

Date Ratio
26 Nov 20077-8
14 Aug 20066-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$4.23
10 Apr 2025$8.69
08 Aug 2024$4.26
11 Apr 2024$8.54
10 Aug 2023$4.42
06 Apr 2023$8.07
11 Aug 2022$4.70
07 Apr 2022$6.74
05 Aug 2021$4.06
08 Apr 2021$4.10