EMGMan Group Plc07/08/2025
LAST:

 173.1		CHANGE:
 0.10		OPEN:
169.3		HIGH:
174.5		ASK:
210.0		VOLUME:
4,197,001
CHANGE(%):
0.06		PREV:
173.2		LOW:
169.3		BID:
160.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25169.3174.5169.3173.14,197,0010
07/07/25171.9174.4171.5173.21,523,8540
07/04/25174.1174.8169.7171.82,080,1260
07/03/25174.0175.7173.8174.71,696,7280
07/02/25172.7174.0170.9172.92,380,9580
07/01/25168.9172.4168.8172.33,120,5740
06/30/25173.2176.6169.1169.14,943,8510
06/27/25173.8177.3173.8177.33,281,7910
06/26/25171.6175.5171.2173.82,551,2660
06/25/25173.8173.9170.5171.52,136,6360
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:2.60 - 261.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09