EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMG: Man Group Plc

06 Nov 2026
LAST:

297.0

CHANGE:
 24.60		OPEN:
307.6		HIGH:
312.4		ASK:
210.0		VOLUME:
6.37M
CHG(%):
7.65		PREV:
321.6		LOW:
295.8		BID:
161.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26307.6312.4295.8297.06.37M
05 Nov 26335.8335.8316.4321.677.01M
04 Nov 26338.4342.0332.8333.03.15M
03 Nov 26332.2341.6329.8339.82.38M
02 Nov 26332.8336.8327.0336.45.77M
30 Oct 26341.4341.4331.7332.4344.7M
29 Oct 26332.6340.4331.0336.41.85M
28 Oct 26338.8340.8333.0333.03.33M
27 Oct 26334.2338.6328.6337.63.81M
26 Oct 26322.8334.4322.4334.43.1M

PROFILE

Name:Man Group Plc
About:Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions directly to institutions and to private investors through a global network of intermediaries. Man Group Limited was founded in 1783 and is based in St. Helier, Jersey with an additional office in London, United Kingdom.
Industry:Asset Management
Address:Riverbank House, 2 Swan Lane, London, United Kingdom, EC4R 3AD
Website:https://www.man.com
ISIN:JE00BJ1DLW90
LEI:2549003YWC1DW6LALB09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
Forward P/E:8.87 
Price to Sales:2.18 
Price to Book:312.09 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:0.21 
DivYield:0.09 
Div/Share:0.17 
Revenue:1.266B 
EBITDA:355.0M 
Shares:1.108B 
Market Cap:329.088B 

TECHNICAL INDICATORS

MA5:325.569.6%
MA10:330.1611.2%
MA20:331.3211.6%
MA50:325.059.4%
MA100:314.285.8%
MA200:290.552.2%
RSI14:32.65 
WPR14:-100.00 
MTM14:-34.20
ROC14:-0.10 
ATR:12.90 
Week High:342.0015.2%
Week Low:295.800.4%
Month High:348.8017.4%
Month Low:295.802.2%
Year High:348.8017.4%
Year Low:197.0050.8%

RECENT SPLITS

Date Ratio
26 Nov 20077-8
14 Aug 20066-1

RECENT DIVIDENDS

Date Amount
06 Aug 2026$4.23
09 Apr 2026$8.56
07 Aug 2025$4.23
10 Apr 2025$8.69
08 Aug 2024$4.26
11 Apr 2024$8.54
10 Aug 2023$4.42
06 Apr 2023$8.07
11 Aug 2022$4.70
07 Apr 2022$6.74