EMGMan Group Plc03/21/2025
LAST:

 207.8		CHANGE:
 0.60		OPEN:
207.0		HIGH:
208.4		ASK:
240.0		VOLUME:
5,273,054
CHANGE(%):
0.29		PREV:
208.4		LOW:
205.6		BID:
195.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25207.0208.4205.6207.85,273,0540
03/20/25209.0212.8206.0208.43,022,2400
03/19/25206.8212.2206.8211.82,136,6530
03/18/25208.8212.0208.8210.21,729,1690
03/17/25209.6211.6207.8208.41,480,7970
03/14/25206.0209.2205.9208.01,999,5620
03/13/25207.0209.8205.8206.02,985,2230
03/12/25208.0211.2207.4208.62,721,9950
03/11/25206.2214.8206.2210.627,912,9950
03/10/25208.8210.2205.2207.68,636,5340
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:200.50 - 279.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19