LSE, EXCS End of Day and Historical Share Prices []

02 Sep 2025

LAST: 4.415	CHANGE: 0.02	OPEN: 4.424	HIGH: 4.426	ASK: 0.000	VOLUME: 27.1K
LAST: 4.415	CHG(%): 0.48	PREV: 4.394	LOW: 4.404	BID: 3.720

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.424	4.426	4.404	4.415	27.1K
01 Sep 25	4.404	4.404	4.388	4.394	146.1K
29 Aug 25	4.431	4.431	4.396	4.398	85.9K
28 Aug 25	4.444	4.452	4.432	4.448	102K
27 Aug 25	4.460	4.460	4.438	4.451	124.2K
26 Aug 25	4.450	4.478	4.449	4.452	120.1K
25 Aug 25	4.462	4.491	4.448	4.478	51.3K
22 Aug 25	4.462	4.491	4.448	4.481	17.5K
21 Aug 25	4.449	4.472	4.436	4.456	42.1K
20 Aug 25	4.428	4.444	4.423	4.438	38.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.415