EMGUIshares Plc03/31/2023
LAST:

 3.476		CHANGE:
 0.00		OPEN:
3.474		HIGH:
3.476		ASK:
4.078		VOLUME:
566
CHANGE(%):
0.11		PREV:
3.472		LOW:
3.467		BID:
4.074		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233.4743.4763.4673.4765660
03/30/233.4583.4763.4583.47268,2340
03/29/233.4383.4553.4383.45580,7370
03/28/233.4393.4393.4243.42941,9670
03/27/233.4123.4123.4003.40350,0700
03/24/233.4383.4383.4133.430239,9530
03/23/233.4353.4613.4353.461105,9640
03/22/233.3923.4163.3923.41644,6290
03/21/233.3803.3823.3803.38230
03/20/233.3393.3493.3263.349163,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45