EMGUIshares Plc09/12/2024
LAST:

 3.618		CHANGE:
 0.02		OPEN:
3.612		HIGH:
3.640		ASK:
0.000		VOLUME:
112,661
CHANGE(%):
0.63		PREV:
3.641		LOW:
3.611		BID:
3.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/243.6123.6403.6113.618112,6610
09/11/243.6363.6413.6243.641172,1000
09/10/243.6403.6433.6303.638150,1000
09/09/243.6363.6543.6333.647228,8750
09/06/243.6423.6573.6113.611164,4170
09/05/243.6603.6803.6523.66172,7110
09/04/243.6503.6763.6453.672168,7140
09/03/243.7093.7283.6913.696299,7440
09/02/243.7213.7363.7163.72554,0210
08/30/243.7403.7473.7293.73099,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77