EODData

LSE, EMUS: Lg ESG EM Corp Bond

13 May 2026
LAST:

8.731

CHANGE:
 0.02
OPEN:
8.731
HIGH:
8.731
ASK:
0.000
VOLUME:
0
CHG(%):
0.17
PREV:
8.746
LOW:
8.731
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 268.7318.7318.7318.7311
12 May 268.7468.7468.7468.7461
11 May 268.7658.7658.7658.7651
08 May 268.8148.8148.8098.7591
07 May 268.7758.7758.7758.7754
06 May 268.7798.7798.7798.7794
05 May 268.7538.7538.7538.7534
04 May 268.7588.7878.7588.7604
01 May 268.7588.7878.7588.7604
30 Apr 268.7588.7878.7408.740100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.3%
MA10:8.760.3%
MA20:8.750.2%
MA50:8.680.5%
MA100:8.730.0%
MA200:8.770.5%
STO14:14.43 
RSI14:45.17
WPR14:-77.42
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.811.0%
Week Low:8.730.0%
Month High:8.811.0%
Month Low:8.680.5%
Year High:8.962.6%
Year Low:8.255.8%
Volatility:7.83