LSE, EMUS End of Day and Historical Share Prices [L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF]

14 Jan 2026

LAST: 8.905	CHANGE: 0.03	OPEN: 8.905	HIGH: 8.905	ASK: 0.000	VOLUME: 188
LAST: 8.905	CHG(%): 0.30	PREV: 8.932	LOW: 8.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	8.905	8.905	8.905	8.905	188
13 Jan 26	8.932	8.932	8.932	8.932	6.3K
12 Jan 26	8.922	8.922	8.922	8.922	0
09 Jan 26	8.934	8.934	8.934	8.921	6.3K
08 Jan 26	8.934	8.934	8.934	8.916	6.3K
07 Jan 26	8.915	8.915	8.915	8.915	6.3K
06 Jan 26	8.908	8.908	8.908	8.908	51.5K
05 Jan 26	8.874	8.905	8.874	8.905	6.3K
02 Jan 26	8.939	8.939	8.939	8.939	5.0K
01 Jan 26	8.848	8.848	8.848	8.903	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.905