LSE, EMUS End of Day and Historical Share Prices [Lg ESG EM Corp Bond]

17 Mar 2026

LAST: 8.664	CHANGE: 0.01	OPEN: 8.664	HIGH: 8.664	ASK: 0.000	VOLUME: 0
LAST: 8.664	CHG(%): 0.08	PREV: 8.657	LOW: 8.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	8.664	8.664	8.664	8.664	136.5K
16 Mar 26	8.657	8.657	8.657	8.657	8.8K
13 Mar 26	8.250	8.659	8.250	8.658	145.3K
12 Mar 26	8.669	8.677	8.668	8.677	7.2K
11 Mar 26	8.697	8.697	8.697	8.697	521.1K
10 Mar 26	8.707	8.719	8.707	8.719	521.1K
09 Mar 26	8.680	8.680	8.680	8.680	1
06 Mar 26	8.722	8.725	8.722	8.725	100
05 Mar 26	8.700	8.700	8.700	8.700	231.6K
04 Mar 26	8.716	8.743	8.716	8.743	231.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.664