LSE, EMUS End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

05 Aug 2026

LAST: 8.517	CHANGE: 0.01	OPEN: 8.471	HIGH: 8.520	ASK: 0.000	VOLUME: 3
LAST: 8.517	CHG(%): 0.17	PREV: 8.478	LOW: 8.468	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	8.471	8.520	8.468	8.517	3
04 Aug 26	8.531	8.531	8.531	8.531	3
03 Aug 26	8.471	8.520	8.468	8.511	3
31 Jul 26	8.471	8.520	8.468	8.478	3
30 Jul 26	8.496	8.496	8.496	8.496	3
29 Jul 26	8.471	8.520	8.468	8.496	3
28 Jul 26	8.505	8.505	8.505	8.505	3
27 Jul 26	8.513	8.520	8.468	8.513	3
24 Jul 26	8.471	8.520	8.468	8.520	100
23 Jul 26	8.464	8.464	8.464	8.464	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.517