EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMUS: Legal & General Ucits Etf Public Limited Company

02 Sep 2025
LAST:

8.713

CHANGE:
 0.01		OPEN:
8.713		HIGH:
8.713		ASK:
0.000		VOLUME:
0
CHG(%):
0.08		PREV:
8.720		LOW:
8.713		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.7138.7138.7138.7131K
01 Sep 258.7208.7208.7208.7201K
29 Aug 258.7298.7298.7298.7301K
28 Aug 258.7338.7338.7338.7331K
27 Aug 258.7298.7298.7298.7291K
26 Aug 258.7158.7158.7088.70814.5K
25 Aug 258.7158.7158.7158.722910
22 Aug 258.7158.7158.7158.722910
21 Aug 258.6918.6918.6918.691910
20 Aug 258.7048.7048.7048.704910

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.73
MA10:8.72
MA20:8.70
MA50:8.70
MA100:8.67
MA200:8.68
STO9:52.38
STO14:52.38
RSI14:50.71
WPR14:-47.62
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.73
Week Low:8.71
Month High:8.73
Month Low:8.61
Year High:8.85
Year Low:8.43