ENEMFTSE Epra/Nareit Emerging EMEA Index07/04/2025
LAST:

 1,204		CHANGE:
 0.63		OPEN:
1,203		HIGH:
1,206		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,205		LOW:
1,198		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,2031,2061,1981,20400
07/03/251,1851,2061,1851,20500
07/01/251,1911,1961,1901,19500
06/30/251,1861,2051,1861,19300
06/27/251,1811,1871,1781,18500
06/26/251,1801,1871,1801,18100
06/25/251,1881,1921,1821,18300
06/24/251,1501,1501,1501,15000
06/23/251,1431,1571,1401,15000
06/20/251,1241,1471,1241,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.91 - 1,319.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63