LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

01 May 2026

LAST: 1,264	CHANGE: 4.07	OPEN: 1,261	HIGH: 1,267	ASK: 0	VOLUME: 0
LAST: 1,264	CHG(%): 0.32	PREV: 1,260	LOW: 1,257	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,261	1,267	1,257	1,264
30 Apr 26	1,272	1,272	1,258	1,260
29 Apr 26	1,287	1,288	1,271	1,272
28 Apr 26	1,296	1,301	1,284	1,286
27 Apr 26	1,295	1,301	1,293	1,294
24 Apr 26	1,300	1,305	1,292	1,294
23 Apr 26	1,306	1,308	1,299	1,302
22 Apr 26	1,314	1,317	1,306	1,306
21 Apr 26	1,311	1,319	1,311	1,313
20 Apr 26	1,329	1,329	1,310	1,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264