LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

15 Sep 2026

LAST: 1,265	CHANGE: 3.11	OPEN: 1,266	HIGH: 1,269	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 0.25	PREV: 1,262	LOW: 1,256	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,266	1,269	1,256	1,265
14 Sep 26	1,265	1,275	1,265	1,265
11 Sep 26	1,263	1,267	1,261	1,262
10 Sep 26	1,269	1,271	1,257	1,261
09 Sep 26	1,274	1,275	1,263	1,267
08 Sep 26	1,277	1,278	1,269	1,273
07 Sep 26	1,281	1,283	1,277	1,277
04 Sep 26	1,271	1,283	1,271	1,280
03 Sep 26	1,266	1,273	1,266	1,270
02 Sep 26	1,270	1,270	1,262	1,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265