LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

02 Feb 2026

LAST: 1,409	CHANGE: 22.79	OPEN: 1,391	HIGH: 1,411	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 1.64	PREV: 1,387	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,391	1,411	1,379	1,409
30 Jan 26	1,392	1,396	1,384	1,387
29 Jan 26	1,389	1,402	1,389	1,396
28 Jan 26	1,381	1,390	1,380	1,389
27 Jan 26	1,387	1,393	1,372	1,375
26 Jan 26	1,373	1,388	1,372	1,382
23 Jan 26	1,394	1,396	1,390	1,392
22 Jan 26	1,379	1,403	1,379	1,394
21 Jan 26	1,366	1,372	1,362	1,371
20 Jan 26	1,372	1,374	1,360	1,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409