ENEMFTSE Epra/Nareit Emerging EMEA Index07/18/2025
LAST:

 1,263		CHANGE:
 1.63		OPEN:
1,259		HIGH:
1,265		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,261		LOW:
1,258		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,2591,2651,2581,26300
07/17/251,2471,2631,2461,26100
07/16/251,2461,2501,2441,24800
07/15/251,2301,2521,2301,24600
07/14/251,2251,2331,2221,23000
07/11/251,2241,2311,2211,22300
07/10/251,2161,2241,2151,22400
07/09/251,2101,2201,2101,21800
07/08/251,2101,2131,2031,21000
07/07/251,2031,2151,2031,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.91 - 1,319.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29