LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

03 Jun 2026

LAST: 1,256	CHANGE: 7.44	OPEN: 1,264	HIGH: 1,264	ASK: 0	VOLUME: 0
LAST: 1,256	CHG(%): 0.59	PREV: 1,263	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,264	1,264	1,255	1,256
02 Jun 26	1,273	1,284	1,262	1,263
01 Jun 26	1,291	1,291	1,271	1,271
29 May 26	1,296	1,303	1,289	1,289
28 May 26	1,293	1,294	1,287	1,293
27 May 26	1,297	1,300	1,289	1,292
26 May 26	1,295	1,300	1,291	1,296
25 May 26	1,278	1,301	1,278	1,295
22 May 26	1,269	1,282	1,265	1,278
21 May 26	1,266	1,276	1,266	1,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256