LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

05 Dec 2025

LAST: 1,318	CHANGE: 12.47	OPEN: 1,317	HIGH: 1,322	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 0.96	PREV: 1,305	LOW: 1,313	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,317	1,322	1,313	1,318
04 Dec 25	1,298	1,309	1,298	1,305
03 Dec 25	1,293	1,295	1,287	1,293
02 Dec 25	1,294	1,294	1,287	1,290
01 Dec 25	1,300	1,300	1,288	1,292
28 Nov 25	1,300	1,307	1,299	1,301
27 Nov 25	1,307	1,309	1,298	1,299
26 Nov 25	1,297	1,312	1,297	1,311
25 Nov 25	1,304	1,308	1,297	1,299
24 Nov 25	1,303	1,311	1,298	1,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318