LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

31 Jul 2026

LAST: 1,278	CHANGE: 2.09	OPEN: 1,278	HIGH: 1,283	ASK: 0	VOLUME: 0
LAST: 1,278	CHG(%): 0.16	PREV: 1,276	LOW: 1,276	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,278	1,283	1,276	1,278
30 Jul 26	1,278	1,282	1,272	1,276
29 Jul 26	1,289	1,292	1,280	1,280
28 Jul 26	1,287	1,291	1,286	1,289
27 Jul 26	1,280	1,295	1,280	1,288
24 Jul 26	1,277	1,279	1,271	1,278
23 Jul 26	1,296	1,296	1,279	1,279
22 Jul 26	1,296	1,300	1,294	1,296
21 Jul 26	1,297	1,305	1,295	1,296
20 Jul 26	1,300	1,301	1,293	1,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,278