EODData

LSE, ENEM: FTSE EPRA/NAREIT Emerging Emea Index

15 Oct 2025
LAST:

1,299

CHANGE:
 12.11
OPEN:
1,312
HIGH:
1,313
ASK:
0
VOLUME:
0
CHG(%):
0.92
PREV:
1,311
LOW:
1,298
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251,3121,3131,2981,2990
14 Oct 251,3051,3201,3051,3110
13 Oct 251,3051,3111,2991,3100
10 Oct 251,3091,3141,3071,3090
09 Oct 251,2991,3101,2961,3090
08 Oct 251,2941,2991,2901,2990
07 Oct 251,2891,2931,2871,2900
03 Oct 251,2821,2861,2791,2860
02 Oct 251,2791,2851,2781,2820
01 Oct 251,2701,2791,2671,2780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,307.510.6%
MA10:1,297.300.2%
MA20:1,284.631.1%
MA50:1,280.571.5%
MA100:1,244.654.4%
MA200:1,227.125.9%
STO9:45.01
STO14:64.22
RSI14:69.88 
WPR14:-24.41
MTM14:36.81
ROC14:0.03 
ATR:10.90 
Week High:1,320.251.6%
Week Low:1,289.970.7%
Month High:1,320.251.6%
Month Low:1,256.755.9%
Year High:1,320.251.6%
Year Low:1,043.9124.5%
Volatility:1.90