ENEMFTSE Epra/Nareit Emerging EMEA Index01/23/2025
LAST:

 1,250		CHANGE:
 5.72		OPEN:
1,250		HIGH:
1,253		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
1,245		LOW:
1,247		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/251,2501,2531,2471,25000
01/22/251,2431,2511,2411,24500
01/21/251,2421,2471,2361,23800
01/20/251,2501,2541,2361,23800
01/17/251,2421,2501,2421,24900
01/16/251,2501,2511,2401,24100
01/15/251,2351,2451,2351,24500
01/14/251,2431,2451,2331,23300
01/13/251,2571,2571,2421,24500
01/10/251,2561,2571,2511,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:910.99 - 1,088.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40