LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

09 Apr 2026

LAST: 1,283	CHANGE: 25.90	OPEN: 1,312	HIGH: 1,312	ASK: 0	VOLUME: 0
LAST: 1,283	CHG(%): 1.98	PREV: 1,309	LOW: 1,282	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,312	1,312	1,282	1,283
08 Apr 26	1,234	1,317	1,234	1,309
07 Apr 26	1,250	1,250	1,228	1,229
06 Apr 26	1,244	1,252	1,239	1,251
03 Apr 26	1,247	1,247	1,240	1,242
02 Apr 26	1,247	1,248	1,234	1,247
01 Apr 26	1,224	1,255	1,224	1,244
31 Mar 26	1,230	1,235	1,221	1,222
30 Mar 26	1,229	1,237	1,217	1,228
27 Mar 26	1,233	1,234	1,220	1,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,283