LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

11 Feb 2026

LAST: 1,463	CHANGE: 9.46	OPEN: 1,454	HIGH: 1,466	ASK: 0	VOLUME: 0
LAST: 1,463	CHG(%): 0.65	PREV: 1,454	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,454	1,466	1,444	1,463
10 Feb 26	1,457	1,459	1,449	1,454
09 Feb 26	1,456	1,462	1,454	1,458
06 Feb 26	1,428	1,443	1,424	1,442
05 Feb 26	1,425	1,438	1,421	1,430
04 Feb 26	1,441	1,444	1,426	1,430
03 Feb 26	1,426	1,440	1,425	1,439
02 Feb 26	1,391	1,411	1,379	1,409
30 Jan 26	1,392	1,396	1,384	1,387
29 Jan 26	1,389	1,402	1,389	1,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463