LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

30 Oct 2026

LAST: 1,270	CHANGE: 7.03	OPEN: 1,271	HIGH: 1,274	ASK: 0	VOLUME: 0
LAST: 1,270	CHG(%): 0.55	PREV: 1,277	LOW: 1,265	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,271	1,274	1,265	1,270
29 Oct 26	1,280	1,282	1,273	1,277
28 Oct 26	1,292	1,294	1,280	1,284
27 Oct 26	1,270	1,282	1,268	1,281
26 Oct 26	1,251	1,263	1,251	1,259
23 Oct 26	1,266	1,266	1,249	1,249
22 Oct 26	1,276	1,276	1,264	1,266
21 Oct 26	1,279	1,283	1,274	1,278
20 Oct 26	1,280	1,282	1,272	1,277
19 Oct 26	1,282	1,285	1,279	1,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,270