EODData

LSE, EGNA: FTSE EPRA/NAREIT North America Index

05 Dec 2025
LAST:

2,850

CHANGE:
 8.65
OPEN:
2,843
HIGH:
2,856
ASK:
0
VOLUME:
0
CHG(%):
0.30
PREV:
2,842
LOW:
2,836
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,8432,8562,8362,8500
04 Dec 252,8472,8632,8402,8420
03 Dec 252,8502,8572,8372,8440
02 Dec 252,8672,8752,8522,8590
01 Dec 252,8922,8922,8662,8780
28 Nov 252,8982,9112,8942,9010
27 Nov 252,8932,8932,8912,8920
26 Nov 252,8872,9072,8792,9070
25 Nov 252,8672,9022,8672,8910
24 Nov 252,8662,8802,8532,8730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,854.630.1%
MA10:2,873.660.8%
MA20:2,866.310.6%
MA50:2,865.760.5%
MA100:2,839.430.4%
MA200:2,862.560.4%
STO9:12.51 
STO14:19.81 
RSI14:55.40
WPR14:-78.95
MTM14:-1.13
ROC14:0.00 
ATR:27.81 
Week High:2,910.992.1%
Week Low:2,836.320.5%
Month High:2,910.992.1%
Month Low:2,827.340.4%
Year High:3,324.5216.6%
Year Low:2,518.6113.2%
Volatility:12.00