LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

24 Feb 2026

LAST: 3,059	CHANGE: 4.66	OPEN: 3,055	HIGH: 3,059	ASK: 0	VOLUME: 0
LAST: 3,059	CHG(%): 0.15	PREV: 3,054	LOW: 3,037	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	3,055	3,059	3,037	3,059
23 Feb 26	3,041	3,065	3,037	3,054
20 Feb 26	3,027	3,044	3,022	3,041
19 Feb 26	3,031	3,043	3,012	3,024
18 Feb 26	3,060	3,060	3,016	3,028
17 Feb 26	3,026	3,053	3,026	3,053
16 Feb 26	3,016	3,019	3,016	3,018
13 Feb 26	2,976	3,024	2,976	3,013
12 Feb 26	2,973	3,033	2,973	3,006
11 Feb 26	2,968	2,992	2,968	2,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,059