LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

28 Nov 2025

LAST: 2,901	CHANGE: 8.12	OPEN: 2,898	HIGH: 2,911	ASK: 0	VOLUME: 0
LAST: 2,901	CHG(%): 0.28	PREV: 2,892	LOW: 2,894	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,898	2,911	2,894	2,901
27 Nov 25	2,893	2,893	2,891	2,892
26 Nov 25	2,887	2,907	2,879	2,907
25 Nov 25	2,867	2,902	2,867	2,891
24 Nov 25	2,866	2,880	2,853	2,873
21 Nov 25	2,831	2,881	2,831	2,875
20 Nov 25	2,831	2,870	2,831	2,841
19 Nov 25	2,854	2,855	2,828	2,836
18 Nov 25	2,832	2,855	2,830	2,852
17 Nov 25	2,847	2,857	2,827	2,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,901