LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

14 Nov 2025

LAST: 2,846	CHANGE: 8.07	OPEN: 2,833	HIGH: 2,846	ASK: 0	VOLUME: 0
LAST: 2,846	CHG(%): 0.28	PREV: 2,838	LOW: 2,827	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,833	2,846	2,827	2,846
13 Nov 25	2,866	2,866	2,834	2,838
12 Nov 25	2,905	2,905	2,883	2,887
11 Nov 25	2,872	2,899	2,872	2,898
10 Nov 25	2,891	2,891	2,871	2,890
07 Nov 25	2,845	2,884	2,845	2,882
06 Nov 25	2,864	2,868	2,850	2,863
05 Nov 25	2,870	2,885	2,864	2,882
04 Nov 25	2,872	2,874	2,858	2,872
03 Nov 25	2,864	2,864	2,827	2,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,846