EGNAEpra North America Index01/24/2025
LAST:

 3,197		CHANGE:
 16.86		OPEN:
3,175		HIGH:
3,198		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
3,180		LOW:
3,166		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/253,1753,1983,1663,19700
01/23/253,1703,1833,1533,18000
01/22/253,2223,2223,1713,17800
01/21/253,1663,2193,1663,21800
01/20/253,1653,1773,1573,15700
01/17/253,2063,2203,1993,20300
01/16/253,1553,1873,1513,18500
01/15/253,1333,2083,1333,16000
01/14/253,1293,1493,1293,13600
01/13/253,1113,1353,0993,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,425.96 - 2,961.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86