LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

15 Dec 2025

LAST: 2,807	CHANGE: 19.16	OPEN: 2,791	HIGH: 2,808	ASK: 0	VOLUME: 0
LAST: 2,807	CHG(%): 0.69	PREV: 2,788	LOW: 2,791	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	2,791	2,808	2,791	2,807
12 Dec 25	2,794	2,816	2,787	2,788
11 Dec 25	2,784	2,801	2,779	2,794
10 Dec 25	2,804	2,816	2,802	2,809
09 Dec 25	2,816	2,842	2,811	2,811
08 Dec 25	2,839	2,839	2,819	2,822
05 Dec 25	2,843	2,856	2,836	2,850
04 Dec 25	2,847	2,863	2,840	2,842
03 Dec 25	2,850	2,857	2,837	2,844
02 Dec 25	2,867	2,875	2,852	2,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,807