EGNAEpra North America Index03/24/2023
LAST:

 2,624		CHANGE:
 52.97		OPEN:
2,575		HIGH:
2,625		ASK:
0		VOLUME:
0
CHANGE(%):
2.06		PREV:
2,571		LOW:
2,563		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,5752,6252,5632,62400
03/23/232,5622,6042,5552,57100
03/22/232,6872,6872,6122,61200
03/21/232,7002,7282,6752,68700
03/20/232,6822,7222,6812,70600
03/17/232,7702,7702,6932,69800
03/16/232,8002,8002,7312,77000
03/15/232,8252,8252,7692,79000
03/14/232,7492,8052,7432,75600
03/13/232,7222,7782,7012,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,555.01 - 3,715.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67