LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

17 Apr 2026

LAST: 3,130	CHANGE: 45.63	OPEN: 3,074	HIGH: 3,131	ASK: 0	VOLUME: 0
LAST: 3,130	CHG(%): 1.48	PREV: 3,084	LOW: 3,074	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,074	3,131	3,074	3,130
16 Apr 26	3,061	3,091	3,061	3,084
15 Apr 26	3,055	3,055	3,032	3,046
14 Apr 26	3,019	3,047	3,014	3,045
13 Apr 26	3,036	3,036	3,011	3,015
10 Apr 26	3,016	3,037	3,016	3,018
09 Apr 26	3,004	3,047	2,993	3,030
08 Apr 26	2,952	3,014	2,952	3,007
07 Apr 26	2,976	2,989	2,961	2,974
06 Apr 26	2,980	2,991	2,969	2,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,130