LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

25 Sep 2026

LAST: 3,109	CHANGE: 27.46	OPEN: 3,124	HIGH: 3,128	ASK: 0	VOLUME: 0
LAST: 3,109	CHG(%): 0.88	PREV: 3,137	LOW: 3,100	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,124	3,128	3,100	3,109
24 Sep 26	3,136	3,150	3,133	3,137
23 Sep 26	3,159	3,159	3,136	3,136
22 Sep 26	3,153	3,161	3,145	3,155
21 Sep 26	3,116	3,151	3,116	3,151
18 Sep 26	3,148	3,148	3,119	3,121
17 Sep 26	3,129	3,155	3,129	3,147
16 Sep 26	3,138	3,167	3,130	3,134
15 Sep 26	3,148	3,148	3,117	3,134
14 Sep 26	3,168	3,182	3,142	3,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,109