LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

18 Mar 2026

LAST: 3,054	CHANGE: 14.29	OPEN: 3,065	HIGH: 3,065	ASK: 0	VOLUME: 0
LAST: 3,054	CHG(%): 0.47	PREV: 3,068	LOW: 3,041	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	3,065	3,065	3,041	3,054
17 Mar 26	3,051	3,082	3,051	3,068
16 Mar 26	3,040	3,086	3,040	3,066
13 Mar 26	3,050	3,081	3,050	3,068
12 Mar 26	3,048	3,058	3,019	3,041
11 Mar 26	3,062	3,062	3,029	3,034
10 Mar 26	3,045	3,075	3,026	3,062
09 Mar 26	3,055	3,055	2,995	3,041
06 Mar 26	3,095	3,095	3,032	3,051
05 Mar 26	3,115	3,115	3,066	3,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,054