LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

25 Mar 2026

LAST: 2,915	CHANGE: 10.31	OPEN: 2,906	HIGH: 2,930	ASK: 0	VOLUME: 0
LAST: 2,915	CHG(%): 0.35	PREV: 2,925	LOW: 2,904	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	2,906	2,930	2,904	2,915
24 Mar 26	2,919	2,931	2,896	2,925
23 Mar 26	2,895	2,948	2,895	2,936
20 Mar 26	2,999	2,999	2,922	2,922
19 Mar 26	3,030	3,030	2,983	2,989
18 Mar 26	3,065	3,065	3,041	3,054
17 Mar 26	3,051	3,082	3,051	3,068
16 Mar 26	3,040	3,086	3,040	3,066
13 Mar 26	3,050	3,081	3,050	3,068
12 Mar 26	3,048	3,058	3,019	3,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,915