LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

09 Jan 2026

LAST: 2,857	CHANGE: 14.95	OPEN: 2,847	HIGH: 2,869	ASK: 0	VOLUME: 0
LAST: 2,857	CHG(%): 0.53	PREV: 2,842	LOW: 2,847	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,847	2,869	2,847	2,857
08 Jan 26	2,814	2,851	2,802	2,842
07 Jan 26	2,823	2,843	2,814	2,826
06 Jan 26	2,795	2,818	2,785	2,818
05 Jan 26	2,804	2,804	2,777	2,802
02 Jan 26	2,787	2,802	2,766	2,802
01 Jan 26	2,814	2,814	2,780	2,782
31 Dec 25	2,814	2,814	2,782	2,789
30 Dec 25	2,803	2,809	2,799	2,806
29 Dec 25	2,793	2,804	2,793	2,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857