LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

11 Feb 2026

LAST: 2,978	CHANGE: 14.02	OPEN: 2,968	HIGH: 2,992	ASK: 0	VOLUME: 0
LAST: 2,978	CHG(%): 0.47	PREV: 2,964	LOW: 2,968	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,968	2,992	2,968	2,978
10 Feb 26	2,916	2,965	2,916	2,964
09 Feb 26	2,910	2,917	2,893	2,916
06 Feb 26	2,889	2,932	2,889	2,932
05 Feb 26	2,878	2,900	2,865	2,898
04 Feb 26	2,836	2,891	2,836	2,886
03 Feb 26	2,829	2,838	2,807	2,828
02 Feb 26	2,848	2,854	2,834	2,839
30 Jan 26	2,817	2,832	2,793	2,826
29 Jan 26	2,760	2,809	2,760	2,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,978