EGNAEpra North America Index07/18/2025
LAST:

 2,797		CHANGE:
 11.39		OPEN:
2,784		HIGH:
2,799		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
2,808		LOW:
2,783		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,7842,7992,7832,79700
07/17/252,8092,8162,7912,80800
07/16/252,7902,8242,7632,79700
07/15/252,8072,8142,7812,79300
07/14/252,7862,8032,7832,80100
07/11/252,7762,7842,7492,78300
07/10/252,7592,7952,7562,78500
07/09/252,7602,7662,7492,76300
07/08/252,7702,7752,7552,76300
07/07/252,7872,7972,7562,76600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,518.61 - 3,445.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29