LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

11 Mar 2026

LAST: 3,034	CHANGE: 27.72	OPEN: 3,062	HIGH: 3,062	ASK: 0	VOLUME: 0
LAST: 3,034	CHG(%): 0.91	PREV: 3,062	LOW: 3,029	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	3,062	3,062	3,029	3,034
10 Mar 26	3,045	3,075	3,026	3,062
09 Mar 26	3,055	3,055	2,995	3,041
06 Mar 26	3,095	3,095	3,032	3,051
05 Mar 26	3,115	3,115	3,066	3,077
04 Mar 26	3,101	3,105	3,076	3,101
03 Mar 26	3,140	3,140	3,072	3,116
02 Mar 26	3,091	3,111	3,064	3,109
27 Feb 26	3,070	3,090	3,062	3,067
26 Feb 26	3,050	3,074	3,050	3,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,034