LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

23 Apr 2026

LAST: 3,111	CHANGE: 38.04	OPEN: 3,081	HIGH: 3,119	ASK: 0	VOLUME: 0
LAST: 3,111	CHG(%): 1.24	PREV: 3,073	LOW: 3,081	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	3,081	3,119	3,081	3,111
22 Apr 26	3,105	3,120	3,072	3,073
21 Apr 26	3,145	3,145	3,096	3,111
20 Apr 26	3,133	3,139	3,121	3,138
17 Apr 26	3,074	3,131	3,074	3,130
16 Apr 26	3,061	3,091	3,061	3,084
15 Apr 26	3,055	3,055	3,032	3,046
14 Apr 26	3,019	3,047	3,014	3,045
13 Apr 26	3,036	3,036	3,011	3,015
10 Apr 26	3,016	3,037	3,016	3,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,111