LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

30 Jan 2026

LAST: 2,826	CHANGE: 22.05	OPEN: 2,817	HIGH: 2,832	ASK: 0	VOLUME: 0
LAST: 2,826	CHG(%): 0.79	PREV: 2,804	LOW: 2,793	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,817	2,832	2,793	2,826
29 Jan 26	2,760	2,809	2,760	2,804
28 Jan 26	2,787	2,799	2,773	2,777
27 Jan 26	2,792	2,793	2,774	2,785
26 Jan 26	2,816	2,825	2,799	2,812
23 Jan 26	2,836	2,837	2,824	2,830
22 Jan 26	2,879	2,886	2,841	2,842
21 Jan 26	2,871	2,888	2,861	2,881
20 Jan 26	2,913	2,913	2,864	2,873
19 Jan 26	2,936	2,936	2,932	2,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,826