EGNAEpra North America Index09/16/2024
LAST:

 3,245		CHANGE:
 9.01		OPEN:
3,234		HIGH:
3,249		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
3,236		LOW:
3,228		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/243,2343,2493,2283,24500
09/13/243,2193,2433,2193,23600
09/12/243,2163,2303,2033,21600
09/11/243,2253,2253,1683,21600
09/10/243,1723,2153,1723,21500
09/09/243,1393,1753,1353,16200
09/06/243,1353,1413,1003,11500
09/05/243,1463,1753,1293,13900
09/04/243,1533,1843,1393,13900
09/03/243,1583,1683,1383,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,425.96 - 2,961.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31