LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

16 Oct 2025

LAST: 2,850	CHANGE: 28.49	OPEN: 2,867	HIGH: 2,878	ASK: 0	VOLUME: 0
LAST: 2,850	CHG(%): 0.99	PREV: 2,878	LOW: 2,844	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	2,867	2,878	2,844	2,850
15 Oct 25	2,836	2,886	2,836	2,878
14 Oct 25	2,820	2,843	2,816	2,843
13 Oct 25	2,800	2,822	2,800	2,814
10 Oct 25	2,838	2,847	2,795	2,795
09 Oct 25	2,843	2,858	2,835	2,836
08 Oct 25	2,853	2,858	2,833	2,839
07 Oct 25	2,857	2,857	2,838	2,847
03 Oct 25	2,847	2,879	2,847	2,868
02 Oct 25	2,862	2,862	2,838	2,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,850