EGNAEpra North America Index07/10/2025
LAST:

 2,785		CHANGE:
 22.25		OPEN:
2,759		HIGH:
2,795		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
2,763		LOW:
2,756		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,7592,7952,7562,78500
07/09/252,7602,7662,7492,76300
07/08/252,7702,7752,7552,76300
07/07/252,7872,7972,7562,76600
07/04/252,7772,7792,7732,77800
07/03/252,7722,7922,7712,78300
07/01/252,7442,7852,7332,76000
06/30/252,7542,7542,7142,73400
06/27/252,7432,7802,7432,75000
06/26/252,7492,7492,7142,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,518.61 - 3,445.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57