LSE, EUSR End of Day and Historical Share Prices [UBS ETF EMU Sri GBP]

24 Sep 2026

LAST: 2,172	CHANGE: 15.50	OPEN: 2,177	HIGH: 2,189	ASK: 1,750	VOLUME: 100
LAST: 2,172	CHG(%): 0.71	PREV: 2,187	LOW: 2,170	BID: 1,736

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,177	2,189	2,170	2,172	100
23 Sep 26	2,200	2,200	2,187	2,187	721
22 Sep 26	2,197	2,209	2,189	2,201	100
21 Sep 26	2,182	2,193	2,182	2,193	1.5K
18 Sep 26	2,175	2,175	2,161	2,162	12.3K
17 Sep 26	2,175	2,188	2,175	2,184	103
16 Sep 26	2,160	2,168	2,160	2,168	1.7K
15 Sep 26	2,151	2,155	2,136	2,151	1.4K
14 Sep 26	2,167	2,167	2,153	2,155	323
11 Sep 26	2,169	2,180	2,168	2,179	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,172