LSE, EUSR End of Day and Historical Share Prices []

03 Sep 2025

LAST: 1,915	CHANGE: 15.60	OPEN: 1,915	HIGH: 1,916	ASK: 1,750	VOLUME: 300
LAST: 1,915	CHG(%): 0.82	PREV: 1,899	LOW: 1,899	BID: 1,736

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,915	1,916	1,899	1,915	300
02 Sep 25	1,916	1,929	1,899	1,899	2.2K
01 Sep 25	1,929	1,945	1,925	1,927	5.3K
29 Aug 25	1,946	1,946	1,933	1,934	5.2K
28 Aug 25	1,941	1,954	1,941	1,946	9.3K
27 Aug 25	1,948	1,953	1,945	1,949	26.2K
26 Aug 25	1,972	1,972	1,947	1,950	6.9K
25 Aug 25	1,976	1,988	1,976	1,986	182
22 Aug 25	1,976	1,988	1,976	1,988	125
21 Aug 25	1,976	1,976	1,970	1,976	108

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915