LSE, EUSR End of Day and Historical Share Prices [UBS ETF EMU Sri GBP]

07 Aug 2026

LAST: 2,305	CHANGE: 16.38	OPEN: 2,291	HIGH: 2,305	ASK: 1,750	VOLUME: 100
LAST: 2,305	CHG(%): 0.72	PREV: 2,289	LOW: 2,291	BID: 1,736

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2,291	2,305	2,291	2,305	100
06 Aug 26	2,287	2,291	2,284	2,289	100
05 Aug 26	2,275	2,285	2,273	2,273	221
04 Aug 26	2,260	2,271	2,253	2,268	100
03 Aug 26	2,240	2,248	2,236	2,245	1.7K
31 Jul 26	2,241	2,241	2,236	2,222	3
30 Jul 26	2,210	2,230	2,210	2,224	170
29 Jul 26	2,226	2,226	2,199	2,198	9.8K
28 Jul 26	2,214	2,223	2,212	2,223	729
27 Jul 26	2,219	2,236	2,218	2,218	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,305