LSE, E3X60 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas]

26 Jun 2026

LAST: 1,954	CHANGE: 41.44	OPEN: 1,994	HIGH: 1,994	ASK: 0	VOLUME: 0
LAST: 1,954	CHG(%): 2.08	PREV: 1,995	LOW: 1,954	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,994	1,994	1,954	1,954
25 Jun 26	1,990	1,997	1,976	1,995
24 Jun 26	2,038	2,040	1,981	1,990
23 Jun 26	2,054	2,055	2,022	2,037
22 Jun 26	2,050	2,066	2,048	2,055
19 Jun 26	2,024	2,058	2,024	2,050
18 Jun 26	2,054	2,057	2,017	2,025
17 Jun 26	2,060	2,061	2,030	2,054
16 Jun 26	2,064	2,079	2,053	2,061
15 Jun 26	2,134	2,134	2,045	2,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,954