LSE, E3X60 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas]

04 Dec 2025

LAST: 1,695	CHANGE: 8.71	OPEN: 1,687	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,695	CHG(%): 0.52	PREV: 1,687	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,687	1,699	1,683	1,695
03 Dec 25	1,676	1,693	1,676	1,687
02 Dec 25	1,672	1,685	1,671	1,676
01 Dec 25	1,671	1,681	1,664	1,673
28 Nov 25	1,657	1,677	1,657	1,673
27 Nov 25	1,660	1,661	1,653	1,658
26 Nov 25	1,638	1,660	1,638	1,660
25 Nov 25	1,641	1,652	1,626	1,639
24 Nov 25	1,638	1,644	1,630	1,640
21 Nov 25	1,673	1,673	1,622	1,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695