LSE, E3X60 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas]

23 Jan 2026

LAST: 1,745	CHANGE: 25.38	OPEN: 1,720	HIGH: 1,757	ASK: 0	VOLUME: 0
LAST: 1,745	CHG(%): 1.48	PREV: 1,719	LOW: 1,720	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,720	1,757	1,720	1,745
22 Jan 26	1,728	1,750	1,710	1,719
21 Jan 26	1,712	1,726	1,705	1,726
20 Jan 26	1,716	1,716	1,690	1,712
19 Jan 26	1,734	1,734	1,709	1,717
16 Jan 26	1,714	1,737	1,709	1,736
15 Jan 26	1,720	1,720	1,698	1,715
14 Jan 26	1,711	1,723	1,701	1,720
13 Jan 26	1,679	1,711	1,679	1,711
12 Jan 26	1,667	1,679	1,657	1,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745