LSE, E3X60 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas]

25 Sep 2026

LAST: 2,279	CHANGE: 29.17	OPEN: 2,308	HIGH: 2,308	ASK: 0	VOLUME: 0
LAST: 2,279	CHG(%): 1.26	PREV: 2,308	LOW: 2,269	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,308	2,308	2,269	2,279
24 Sep 26	2,281	2,314	2,281	2,308
23 Sep 26	2,249	2,284	2,249	2,281
22 Sep 26	2,245	2,261	2,213	2,249
21 Sep 26	2,264	2,268	2,244	2,244
18 Sep 26	2,280	2,280	2,247	2,263
17 Sep 26	2,276	2,292	2,264	2,278
16 Sep 26	2,292	2,309	2,267	2,275
15 Sep 26	2,263	2,293	2,249	2,293
14 Sep 26	2,279	2,304	2,254	2,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279