LSE, E3X60 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas]

13 Mar 2026

LAST: 2,099	CHANGE: 6.65	OPEN: 2,092	HIGH: 2,111	ASK: 0	VOLUME: 0
LAST: 2,099	CHG(%): 0.32	PREV: 2,092	LOW: 2,090	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,092	2,111	2,090	2,099
12 Mar 26	2,060	2,092	2,057	2,092
11 Mar 26	2,027	2,060	2,015	2,060
10 Mar 26	2,021	2,039	1,975	2,026
09 Mar 26	1,994	2,030	1,983	2,021
06 Mar 26	1,978	2,000	1,973	1,993
05 Mar 26	1,976	1,998	1,971	1,977
04 Mar 26	1,985	1,985	1,963	1,976
03 Mar 26	2,009	2,022	1,961	1,984
02 Mar 26	1,970	2,051	1,970	2,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,099