LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

21 Aug 2026

LAST: 1,071	CHANGE: 11.66	OPEN: 1,059	HIGH: 1,071	ASK: 0	VOLUME: 0
LAST: 1,071	CHG(%): 1.10	PREV: 1,059	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,059	1,071	1,058	1,071
20 Aug 26	1,057	1,066	1,057	1,059
19 Aug 26	1,061	1,061	1,052	1,057
18 Aug 26	1,075	1,079	1,061	1,061
17 Aug 26	1,079	1,082	1,075	1,076
14 Aug 26	1,077	1,083	1,077	1,078
13 Aug 26	1,072	1,080	1,072	1,078
12 Aug 26	1,069	1,079	1,069	1,072
11 Aug 26	1,066	1,072	1,065	1,068
10 Aug 26	1,066	1,071	1,065	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071