LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

16 Oct 2026

LAST: 1,028	CHANGE: 5.84	OPEN: 1,035	HIGH: 1,042	ASK: 0	VOLUME: 0
LAST: 1,028	CHG(%): 0.56	PREV: 1,034	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,035	1,042	1,028	1,028
15 Oct 26	1,050	1,051	1,025	1,034
14 Oct 26	1,063	1,067	1,047	1,048
13 Oct 26	1,071	1,071	1,058	1,062
12 Oct 26	1,076	1,076	1,070	1,070
09 Oct 26	1,065	1,077	1,065	1,077
08 Oct 26	1,075	1,075	1,061	1,063
07 Oct 26	1,088	1,088	1,071	1,075
06 Oct 26	1,079	1,089	1,077	1,088
05 Oct 26	1,071	1,081	1,070	1,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028