LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

02 Jul 2026

LAST: 1,064	CHANGE: 22.84	OPEN: 1,084	HIGH: 1,084	ASK: 0	VOLUME: 0
LAST: 1,064	CHG(%): 2.10	PREV: 1,086	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,084	1,084	1,062	1,064
01 Jul 26	1,083	1,090	1,080	1,086
30 Jun 26	1,070	1,083	1,067	1,083
29 Jun 26	1,058	1,070	1,054	1,069
26 Jun 26	1,073	1,073	1,055	1,058
25 Jun 26	1,061	1,080	1,061	1,073
24 Jun 26	1,068	1,072	1,059	1,061
23 Jun 26	1,100	1,100	1,067	1,069
22 Jun 26	1,087	1,103	1,086	1,099
19 Jun 26	1,086	1,091	1,083	1,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064