LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

07 Aug 2026

LAST: 1,066	CHANGE: 5.59	OPEN: 1,060	HIGH: 1,069	ASK: 0	VOLUME: 0
LAST: 1,066	CHG(%): 0.53	PREV: 1,060	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,060	1,069	1,057	1,066
06 Aug 26	1,069	1,069	1,058	1,060
05 Aug 26	1,062	1,073	1,061	1,071
04 Aug 26	1,048	1,063	1,043	1,063
03 Aug 26	1,044	1,049	1,036	1,049
31 Jul 26	1,013	1,045	1,012	1,043
30 Jul 26	984	1,014	979	1,014
29 Jul 26	1,003	1,005	983	993
28 Jul 26	1,019	1,019	999	1,004
27 Jul 26	1,016	1,026	1,014	1,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066