LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

07 Nov 2025

LAST: 896.9	CHANGE: 6.89	OPEN: 900.4	HIGH: 900.6	ASK: 0.0	VOLUME: 0
LAST: 896.9	CHG(%): 0.76	PREV: 903.8	LOW: 889.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	900.4	900.6	889.9	896.9
06 Nov 25	909.3	912.3	899.1	903.8
05 Nov 25	903.8	910.2	899.0	910.1
04 Nov 25	919.1	920.5	905.0	906.9
03 Nov 25	916.7	921.5	916.6	920.1
31 Oct 25	916.8	917.7	911.4	915.0
30 Oct 25	925.6	927.4	916.6	916.9
29 Oct 25	927.1	929.8	921.5	923.4
28 Oct 25	925.6	929.4	924.1	927.8
27 Oct 25	916.6	926.6	916.3	925.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.9