LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

20 Apr 2026

LAST: 1,004	CHANGE: 0.17	OPEN: 1,004	HIGH: 1,008	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.02	PREV: 1,005	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,004	1,008	1,002	1,004
17 Apr 26	996	1,009	990	1,005
16 Apr 26	988	996	988	995
15 Apr 26	978	988	978	988
14 Apr 26	962	979	962	978
13 Apr 26	954	960	952	960
10 Apr 26	949	959	949	955
09 Apr 26	949	952	943	949
08 Apr 26	915	954	915	946
07 Apr 26	910	917	906	908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004