EOASFTSE Env Opp All-Shares Idx04/19/2024
LAST:

 643.6
CHANGE:
 10.22
OPEN:
653.4
HIGH:
653.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.56
PREV:
653.9
LOW:
643.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24653.4653.4643.0643.600
04/18/24655.8658.0653.0653.900
04/17/24657.7660.6654.1655.900
04/16/24665.1665.2656.0658.800
04/15/24672.6675.7664.8664.800
04/12/24680.5681.1671.2671.700
04/11/24678.9682.0675.8681.500
04/10/24688.3689.3677.0677.400
04/09/24682.4688.4682.4685.700
04/08/24677.8683.3677.8682.900
FUNDAMENTALS
Sector:
Industry:
52wk range:546.37 - 689.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99