LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

04 Aug 2025

LAST: 820.5	CHANGE: 7.73	OPEN: 814.3	HIGH: 821.5	ASK: 0.0	VOLUME: 0
LAST: 820.5	CHG(%): 0.95	PREV: 812.7	LOW: 811.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	835.6	836.2	822.7	824.7
01 Sep 25	835.7	836.3	833.7	835.5
29 Aug 25	842.7	843.7	835.2	835.5
28 Aug 25	842.3	844.0	840.2	842.4
27 Aug 25	840.7	842.8	839.3	842.6
26 Aug 25	839.0	840.4	836.3	839.0
25 Aug 25	840.8	844.4	839.8	839.8
22 Aug 25	826.9	843.1	826.0	841.1
21 Aug 25	830.9	831.1	825.9	828.2
20 Aug 25	838.4	838.5	827.9	830.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.5