LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

26 Jun 2026

LAST: 1,058	CHANGE: 14.56	OPEN: 1,073	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 1.36	PREV: 1,073	LOW: 1,055	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,073	1,073	1,055	1,058
25 Jun 26	1,061	1,080	1,061	1,073
24 Jun 26	1,068	1,072	1,059	1,061
23 Jun 26	1,100	1,100	1,067	1,069
22 Jun 26	1,087	1,103	1,086	1,099
19 Jun 26	1,086	1,091	1,083	1,088
18 Jun 26	1,078	1,086	1,077	1,082
17 Jun 26	1,084	1,088	1,079	1,080
16 Jun 26	1,085	1,091	1,083	1,086
15 Jun 26	1,065	1,088	1,065	1,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058