LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

31 Aug 2026

LAST: 1,070	CHANGE: 0.08	OPEN: 1,071	HIGH: 1,071	ASK: 0	VOLUME: 0
LAST: 1,070	CHG(%): 0.01	PREV: 1,070	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,071	1,071	1,066	1,070
28 Aug 26	1,077	1,080	1,070	1,070
27 Aug 26	1,071	1,078	1,071	1,077
26 Aug 26	1,067	1,072	1,065	1,071
25 Aug 26	1,062	1,068	1,057	1,067
24 Aug 26	1,069	1,072	1,060	1,061
21 Aug 26	1,059	1,071	1,058	1,071
20 Aug 26	1,057	1,066	1,057	1,059
19 Aug 26	1,061	1,061	1,052	1,057
18 Aug 26	1,075	1,079	1,061	1,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070