LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

17 Aug 2026

LAST: 1,076	CHANGE: 2.56	OPEN: 1,079	HIGH: 1,082	ASK: 0	VOLUME: 0
LAST: 1,076	CHG(%): 0.24	PREV: 1,078	LOW: 1,075	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	1,079	1,082	1,075	1,076
14 Aug 26	1,077	1,083	1,077	1,078
13 Aug 26	1,072	1,080	1,072	1,078
12 Aug 26	1,069	1,079	1,069	1,072
11 Aug 26	1,066	1,072	1,065	1,068
10 Aug 26	1,066	1,071	1,065	1,067
07 Aug 26	1,060	1,069	1,057	1,066
06 Aug 26	1,069	1,069	1,058	1,060
05 Aug 26	1,062	1,073	1,061	1,071
04 Aug 26	1,048	1,063	1,043	1,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,076