LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

09 Apr 2026

LAST: 948.8	CHANGE: 2.97	OPEN: 949.0	HIGH: 951.5	ASK: 0.0	VOLUME: 0
LAST: 948.8	CHG(%): 0.31	PREV: 945.8	LOW: 943.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	949.0	951.5	943.0	948.8
08 Apr 26	914.8	954.4	914.8	945.8
07 Apr 26	910.2	916.8	905.6	908.1
06 Apr 26	909.7	913.2	906.5	909.2
03 Apr 26	908.4	911.5	908.3	909.9
02 Apr 26	918.4	920.7	899.4	907.1
01 Apr 26	896.8	922.0	896.8	917.8
31 Mar 26	883.9	895.8	877.8	895.0
30 Mar 26	893.7	893.7	883.7	883.8
27 Mar 26	903.5	906.6	893.6	893.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.8