LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

19 May 2026

LAST: 1,029	CHANGE: 12.82	OPEN: 1,043	HIGH: 1,044	ASK: 0	VOLUME: 0
LAST: 1,029	CHG(%): 1.23	PREV: 1,042	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	1,043	1,044	1,024	1,029
18 May 26	1,049	1,049	1,039	1,042
15 May 26	1,067	1,070	1,046	1,051
14 May 26	1,057	1,069	1,056	1,067
13 May 26	1,049	1,059	1,046	1,058
12 May 26	1,061	1,064	1,043	1,048
11 May 26	1,053	1,062	1,052	1,060
08 May 26	1,050	1,055	1,045	1,053
07 May 26	1,047	1,060	1,047	1,050
06 May 26	1,032	1,047	1,032	1,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029