LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

31 Jul 2026

LAST: 1,043	CHANGE: 28.92	OPEN: 1,013	HIGH: 1,045	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 2.85	PREV: 1,014	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,013	1,045	1,012	1,043
30 Jul 26	984	1,014	979	1,014
29 Jul 26	1,003	1,005	983	993
28 Jul 26	1,019	1,019	999	1,004
27 Jul 26	1,016	1,026	1,014	1,018
24 Jul 26	1,025	1,025	1,013	1,015
23 Jul 26	1,035	1,041	1,022	1,024
22 Jul 26	1,039	1,046	1,035	1,035
21 Jul 26	1,025	1,041	1,024	1,039
20 Jul 26	1,028	1,031	1,025	1,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043