LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

29 May 2026

LAST: 1,097	CHANGE: 8.46	OPEN: 1,088	HIGH: 1,099	ASK: 0	VOLUME: 0
LAST: 1,097	CHG(%): 0.78	PREV: 1,089	LOW: 1,088	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,088	1,099	1,088	1,097
28 May 26	1,084	1,091	1,078	1,089
27 May 26	1,077	1,090	1,077	1,085
26 May 26	1,071	1,078	1,071	1,076
25 May 26	1,061	1,072	1,061	1,071
22 May 26	1,049	1,063	1,049	1,061
21 May 26	1,035	1,052	1,035	1,049
20 May 26	1,028	1,036	1,024	1,034
19 May 26	1,043	1,044	1,024	1,029
18 May 26	1,049	1,049	1,039	1,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097