LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

08 Jun 2026

LAST: 1,056	CHANGE: 8.25	OPEN: 1,063	HIGH: 1,064	ASK: 0	VOLUME: 0
LAST: 1,056	CHG(%): 0.78	PREV: 1,065	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,063	1,064	1,049	1,056
05 Jun 26	1,098	1,098	1,064	1,065
04 Jun 26	1,103	1,103	1,095	1,098
03 Jun 26	1,105	1,112	1,103	1,105
02 Jun 26	1,097	1,105	1,091	1,104
01 Jun 26	1,100	1,103	1,094	1,098
29 May 26	1,088	1,099	1,088	1,097
28 May 26	1,084	1,091	1,078	1,089
27 May 26	1,077	1,090	1,077	1,085
26 May 26	1,071	1,078	1,071	1,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056