LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

09 Oct 2026

LAST: 1,077	CHANGE: 13.56	OPEN: 1,065	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,077	CHG(%): 1.28	PREV: 1,063	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,065	1,077	1,065	1,077
08 Oct 26	1,075	1,075	1,061	1,063
07 Oct 26	1,088	1,088	1,071	1,075
06 Oct 26	1,079	1,089	1,077	1,088
05 Oct 26	1,071	1,081	1,070	1,081
02 Oct 26	1,057	1,073	1,054	1,070
01 Oct 26	1,054	1,060	1,053	1,058
30 Sep 26	1,054	1,059	1,054	1,057
29 Sep 26	1,056	1,057	1,052	1,055
28 Sep 26	1,068	1,068	1,055	1,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077