LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

12 Dec 2025

LAST: 906.5	CHANGE: 0.65	OPEN: 908.4	HIGH: 914.4	ASK: 0.0	VOLUME: 0
LAST: 906.5	CHG(%): 0.07	PREV: 907.1	LOW: 902.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	908.4	914.4	902.5	906.5
11 Dec 25	907.4	907.6	901.9	907.1
10 Dec 25	901.2	907.6	899.9	907.6
09 Dec 25	902.1	903.6	899.0	901.8
08 Dec 25	902.4	906.9	901.6	902.0
05 Dec 25	900.7	905.5	900.5	902.5
04 Dec 25	897.2	902.4	895.9	900.6
03 Dec 25	891.2	898.4	891.1	898.3
02 Dec 25	888.0	892.8	887.6	891.6
01 Dec 25	895.2	895.4	887.8	888.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.5