EOASFTSE Env Opp All-Shares Idx03/31/2023
LAST:

 578.6		CHANGE:
 6.75		OPEN:
571.8		HIGH:
578.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
571.8		LOW:
571.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23571.8578.6571.6578.600
03/30/23565.9572.5565.4571.800
03/29/23558.1565.2558.0564.900
03/28/23558.3559.2556.1557.300
03/27/23557.4561.6556.5559.500
03/24/23558.3558.6551.0555.600
03/23/23555.9565.1555.7558.500
03/22/23559.4566.5559.2561.200
03/21/23551.9559.6551.7557.900
03/20/23549.4553.1546.3551.000
FUNDAMENTALS
Sector:
Industry:
52wk range:464.39 - 649.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45