EOASFTSE Env Opp All-Shares Idx06/25/2025
LAST:

 806.2
CHANGE:
 16.60
OPEN:
807.1
HIGH:
811.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.10
PREV:
789.6
LOW:
804.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25816.2818.4810.5814.100
06/30/25816.7818.0813.3816.000
06/27/25811.7819.7811.5814.100
06/26/25806.1812.9806.1812.600
06/25/25798.3798.3798.3798.300
06/24/25798.3798.3798.3798.300
06/23/25789.6798.7784.0798.300
06/13/25800.7801.1789.9791.600
06/12/25800.6802.7797.9800.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87