LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

10 Jul 2026

LAST: 1,066	CHANGE: 4.62	OPEN: 1,061	HIGH: 1,067	ASK: 0	VOLUME: 0
LAST: 1,066	CHG(%): 0.44	PREV: 1,062	LOW: 1,060	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,061	1,067	1,060	1,066
09 Jul 26	1,051	1,062	1,050	1,062
08 Jul 26	1,063	1,066	1,047	1,051
07 Jul 26	1,083	1,083	1,063	1,063
06 Jul 26	1,076	1,083	1,072	1,082
03 Jul 26	1,066	1,077	1,059	1,077
02 Jul 26	1,084	1,084	1,062	1,064
01 Jul 26	1,083	1,090	1,080	1,086
30 Jun 26	1,070	1,083	1,067	1,083
29 Jun 26	1,058	1,070	1,054	1,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066