LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

13 May 2026

LAST: 1,058	CHANGE: 9.70	OPEN: 1,049	HIGH: 1,059	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 0.93	PREV: 1,048	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	1,049	1,059	1,046	1,058
12 May 26	1,061	1,064	1,043	1,048
11 May 26	1,053	1,062	1,052	1,060
08 May 26	1,050	1,055	1,045	1,053
07 May 26	1,047	1,060	1,047	1,050
06 May 26	1,032	1,047	1,032	1,047
05 May 26	1,027	1,033	1,025	1,032
04 May 26	1,021	1,034	1,020	1,027
01 May 26	1,018	1,025	1,017	1,022
30 Apr 26	1,010	1,018	1,002	1,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058