LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

18 Mar 2026

LAST: 936.1	CHANGE: 1.01	OPEN: 938.4	HIGH: 945.7	ASK: 0.0	VOLUME: 0
LAST: 936.1	CHG(%): 0.11	PREV: 937.1	LOW: 935.3	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Mar 26	938.4	945.7	935.3	936.1
17 Mar 26	931.4	939.4	931.0	937.1
16 Mar 26	923.8	933.8	921.6	931.7
13 Mar 26	933.8	934.6	922.8	923.6
12 Mar 26	947.4	948.1	933.4	934.7
11 Mar 26	945.3	953.9	944.7	948.6
10 Mar 26	936.6	949.8	936.1	944.8
09 Mar 26	933.5	934.5	913.7	924.2
06 Mar 26	954.5	956.6	939.6	945.3
05 Mar 26	964.6	970.6	949.8	951.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.1