LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

05 Mar 2026

LAST: 951.4	CHANGE: 6.37	OPEN: 964.6	HIGH: 970.6	ASK: 0.0	VOLUME: 0
LAST: 951.4	CHG(%): 0.67	PREV: 957.8	LOW: 949.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	964.6	970.6	949.8	951.4
04 Mar 26	957.6	957.8	945.4	957.8
03 Mar 26	984.7	985.7	948.1	961.5
02 Mar 26	992.5	993.9	979.5	989.1
27 Feb 26	997.5	999.4	990.4	994.0
26 Feb 26	1000.3	1002.4	993.2	998.4
25 Feb 26	987.7	997.6	987.6	997.5
24 Feb 26	973.8	988.4	973.7	986.1
23 Feb 26	985.8	988.3	972.2	973.2
20 Feb 26	978.3	985.8	978.2	983.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

951.4