EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLA: Ecclesiastical Insurance Office PLC

27 Aug 2025
LAST:

145.5

CHANGE:
 0.00		OPEN:
145.5		HIGH:
145.5		ASK:
132.0		VOLUME:
29.7K
CHG(%):
0.00		PREV:
145.5		LOW:
145.0		BID:
131.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25145.5145.5145.0145.529.7K
26 Aug 25148.0148.0145.0145.537.9K
25 Aug 25146.0146.4144.0146.0110.7K
22 Aug 25146.0146.4144.0144.0115.8K
21 Aug 25148.0148.0145.7146.035.3K
20 Aug 25145.0146.7144.0145.063.2K
19 Aug 25145.0148.0145.0145.0103K
18 Aug 25147.1147.1146.0146.083.7K
15 Aug 25147.3147.3146.6146.738.9K
14 Aug 25146.1147.5146.0146.039.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:145.40
MA10:145.57
MA20:145.54
MA50:145.03
MA100:145.30
MA200:140.10
STO9:37.50
STO14:37.50
RSI14:41.57
WPR14:-50.00
MTM14:-1.50
ROC14:-0.01
ATR:2.18
Week High:148.00
Week Low:144.00
Month High:148.00
Month Low:141.00
Year High:153.00
Year Low:127.00
Volatility:5.37

RECENT DIVIDENDS

Date Amount
29 May 2025$0.04
05 Dec 2024$0.04
30 May 2024$0.04
30 Nov 2023$0.04
25 May 2023$0.04
01 Dec 2022$0.04
26 May 2022$0.04
25 Nov 2021$0.04
20 May 2021$0.04
19 Nov 2020$0.04