LSE, E3X201030 End of Day and Historical Share Prices [FTSE EFST300 Pharmaceuticals & Biotech.]

13 May 2026

LAST: 3,075	CHANGE: 0.36	OPEN: 3,079	HIGH: 3,105	ASK: 0	VOLUME: 0
LAST: 3,075	CHG(%): 0.01	PREV: 3,075	LOW: 3,059	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	3,079	3,105	3,059	3,075
12 May 26	3,041	3,075	3,004	3,075
11 May 26	3,017	3,066	3,017	3,046
08 May 26	3,037	3,037	2,999	3,018
07 May 26	3,079	3,090	3,038	3,038
06 May 26	3,032	3,102	3,032	3,076
05 May 26	3,041	3,057	3,021	3,033
04 May 26	3,054	3,062	3,029	3,041
01 May 26	3,068	3,068	3,047	3,053
30 Apr 26	2,994	3,069	2,990	3,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,075