LSE, E3X201030 End of Day and Historical Share Prices [FTSE EFST300 Pharmaceuticals & Biotech.]

06 Jan 2026

LAST: 3,178	CHANGE: 90.74	OPEN: 3,090	HIGH: 3,195	ASK: 0	VOLUME: 0
LAST: 3,178	CHG(%): 2.94	PREV: 3,087	LOW: 3,090	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	3,090	3,195	3,090	3,178
05 Jan 26	3,097	3,107	3,064	3,087
02 Jan 26	3,096	3,113	3,093	3,096
01 Jan 26	3,094	3,098	3,090	3,095
31 Dec 25	3,094	3,098	3,090	3,095
30 Dec 25	3,098	3,107	3,086	3,095
29 Dec 25	3,097	3,109	3,090	3,096
26 Dec 25	3,106	3,106	3,097	3,098
25 Dec 25	3,106	3,106	3,097	3,098
24 Dec 25	3,106	3,106	3,097	3,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,178