LSE, E3X201030 End of Day and Historical Share Prices [FTSE EFST300 Pharmaceuticals & Biotech.]

14 Nov 2025

LAST: 2,961	CHANGE: 30.16	OPEN: 2,992	HIGH: 2,992	ASK: 0	VOLUME: 0
LAST: 2,961	CHG(%): 1.01	PREV: 2,991	LOW: 2,943	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,992	2,992	2,943	2,961
13 Nov 25	2,989	3,001	2,966	2,991
12 Nov 25	2,960	2,997	2,960	2,990
11 Nov 25	2,869	2,964	2,869	2,960
10 Nov 25	2,824	2,883	2,824	2,869
07 Nov 25	2,838	2,838	2,816	2,824
06 Nov 25	2,807	2,844	2,807	2,835
05 Nov 25	2,833	2,833	2,797	2,807
04 Nov 25	2,805	2,843	2,777	2,833
03 Nov 25	2,813	2,835	2,806	2,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,961