LSE, E3X201030 End of Day and Historical Share Prices [FTSE EFST300 Pharmaceuticals & Biotech.]

11 Mar 2026

LAST: 3,142	CHANGE: 25.66	OPEN: 3,168	HIGH: 3,169	ASK: 0	VOLUME: 0
LAST: 3,142	CHG(%): 0.81	PREV: 3,167	LOW: 3,127	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	3,168	3,169	3,127	3,142
10 Mar 26	3,164	3,202	3,157	3,167
09 Mar 26	3,171	3,171	3,078	3,166
06 Mar 26	3,217	3,226	3,151	3,166
05 Mar 26	3,269	3,281	3,215	3,216
04 Mar 26	3,232	3,291	3,232	3,263
03 Mar 26	3,297	3,297	3,217	3,228
02 Mar 26	3,340	3,340	3,277	3,297
27 Feb 26	3,281	3,338	3,281	3,333
26 Feb 26	3,326	3,340	3,272	3,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,142