LSE, E3X201030 End of Day and Historical Share Prices [FTSE EFST300 Pharmaceuticals & Biotech.]

09 Jan 2026

LAST: 3,242	CHANGE: 19.98	OPEN: 3,223	HIGH: 3,263	ASK: 0	VOLUME: 0
LAST: 3,242	CHG(%): 0.62	PREV: 3,222	LOW: 3,205	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,223	3,263	3,205	3,242
08 Jan 26	3,219	3,232	3,206	3,222
07 Jan 26	3,177	3,225	3,177	3,219
06 Jan 26	3,090	3,195	3,090	3,178
05 Jan 26	3,097	3,107	3,064	3,087
02 Jan 26	3,096	3,113	3,093	3,096
01 Jan 26	3,094	3,098	3,090	3,095
31 Dec 25	3,094	3,098	3,090	3,095
30 Dec 25	3,098	3,107	3,086	3,095
29 Dec 25	3,097	3,109	3,090	3,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,242