LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

24 Feb 2026

LAST: 2,178	CHANGE: 3.40	OPEN: 2,174	HIGH: 2,183	ASK: 0	VOLUME: 0
LAST: 2,178	CHG(%): 0.16	PREV: 2,174	LOW: 2,170	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,174	2,183	2,170	2,178
23 Feb 26	2,166	2,182	2,166	2,174
20 Feb 26	2,157	2,164	2,151	2,162
19 Feb 26	2,163	2,167	2,153	2,157
18 Feb 26	2,170	2,170	2,162	2,163
17 Feb 26	2,170	2,171	2,166	2,170
16 Feb 26	2,164	2,174	2,161	2,170
13 Feb 26	2,176	2,180	2,157	2,163
12 Feb 26	2,196	2,197	2,171	2,176
11 Feb 26	2,180	2,198	2,173	2,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,178