LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

19 Dec 2025

LAST: 2,096	CHANGE: 10.36	OPEN: 2,085	HIGH: 2,098	ASK: 0	VOLUME: 0
LAST: 2,096	CHG(%): 0.50	PREV: 2,086	LOW: 2,084	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,085	2,098	2,084	2,096
18 Dec 25	2,081	2,087	2,079	2,086
17 Dec 25	2,088	2,090	2,077	2,081
16 Dec 25	2,087	2,091	2,075	2,089
15 Dec 25	2,090	2,091	2,081	2,087
12 Dec 25	2,083	2,092	2,077	2,091
11 Dec 25	2,075	2,085	2,074	2,082
10 Dec 25	2,077	2,078	2,066	2,074
09 Dec 25	2,073	2,080	2,067	2,077
08 Dec 25	2,089	2,092	2,071	2,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,096