LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

02 Feb 2026

LAST: 2,155	CHANGE: 12.74	OPEN: 2,166	HIGH: 2,168	ASK: 0	VOLUME: 0
LAST: 2,155	CHG(%): 0.59	PREV: 2,168	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	2,166	2,168	2,147	2,155
30 Jan 26	2,182	2,183	2,166	2,168
29 Jan 26	2,181	2,183	2,171	2,180
28 Jan 26	2,181	2,188	2,166	2,179
27 Jan 26	2,170	2,179	2,160	2,179
26 Jan 26	2,172	2,183	2,168	2,171
23 Jan 26	2,157	2,170	2,156	2,170
22 Jan 26	2,152	2,159	2,150	2,156
21 Jan 26	2,164	2,164	2,148	2,152
20 Jan 26	2,150	2,168	2,146	2,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,155