EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%07/01/2025
LAST:

 2,031		CHANGE:
 0.68		OPEN:
2,033		HIGH:
2,040		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
2,032		LOW:
2,025		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,0332,0402,0252,03100
06/30/252,0292,0412,0232,03200
06/27/252,0182,0342,0182,02900
06/26/252,0102,0222,0042,02100
06/25/251,9902,0121,9892,01100
06/24/251,9791,9791,9791,97900
06/23/251,9711,9801,9561,97900
06/20/251,9791,9821,9711,97400
06/19/251,9871,9881,9731,97800
06/18/251,9871,9961,9801,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,714.80 - 2,184.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87