LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

25 Sep 2026

LAST: 1,925	CHANGE: 4.91	OPEN: 1,930	HIGH: 1,933	ASK: 0	VOLUME: 0
LAST: 1,925	CHG(%): 0.25	PREV: 1,930	LOW: 1,914	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,930	1,933	1,914	1,925
24 Sep 26	1,948	1,949	1,926	1,930
23 Sep 26	1,944	1,962	1,943	1,948
22 Sep 26	1,938	1,948	1,936	1,944
21 Sep 26	1,947	1,950	1,936	1,938
18 Sep 26	1,944	1,948	1,936	1,947
17 Sep 26	1,939	1,946	1,934	1,944
16 Sep 26	1,944	1,951	1,936	1,940
15 Sep 26	1,956	1,957	1,939	1,944
14 Sep 26	1,964	1,965	1,951	1,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,925