LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

16 Jul 2026

LAST: 2,037	CHANGE: 1.82	OPEN: 2,038	HIGH: 2,040	ASK: 0	VOLUME: 0
LAST: 2,037	CHG(%): 0.09	PREV: 2,039	LOW: 2,029	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	2,038	2,040	2,029	2,037
15 Jul 26	2,022	2,040	2,022	2,039
14 Jul 26	2,023	2,026	2,013	2,022
13 Jul 26	2,026	2,029	2,012	2,023
10 Jul 26	2,017	2,031	2,016	2,027
09 Jul 26	2,018	2,022	2,011	2,017
08 Jul 26	2,020	2,029	2,014	2,018
07 Jul 26	2,017	2,022	2,012	2,020
06 Jul 26	2,017	2,028	2,009	2,018
03 Jul 26	1,997	2,022	1,996	2,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,037