LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

07 Aug 2026

LAST: 2,043	CHANGE: 5.77	OPEN: 2,049	HIGH: 2,050	ASK: 0	VOLUME: 0
LAST: 2,043	CHG(%): 0.28	PREV: 2,049	LOW: 2,027	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,049	2,050	2,027	2,043
06 Aug 26	2,067	2,068	2,044	2,049
05 Aug 26	2,059	2,068	2,053	2,067
04 Aug 26	2,065	2,066	2,055	2,059
03 Aug 26	2,073	2,080	2,056	2,065
31 Jul 26	2,083	2,084	2,060	2,072
30 Jul 26	2,076	2,084	2,060	2,084
29 Jul 26	2,053	2,078	2,052	2,077
28 Jul 26	2,042	2,056	2,037	2,053
27 Jul 26	2,038	2,046	2,034	2,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,043