LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

25 Dec 2025

LAST: 2,113	CHANGE: 1.85	OPEN: 2,112	HIGH: 2,113	ASK: 0	VOLUME: 0
LAST: 2,113	CHG(%): 0.09	PREV: 2,111	LOW: 2,111	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	2,112	2,113	2,111	2,113
24 Dec 25	2,101	2,115	2,101	2,111
23 Dec 25	2,094	2,105	2,094	2,100
22 Dec 25	2,096	2,099	2,086	2,093
19 Dec 25	2,085	2,098	2,084	2,096
18 Dec 25	2,081	2,087	2,079	2,086
17 Dec 25	2,088	2,090	2,077	2,081
16 Dec 25	2,087	2,091	2,075	2,089
15 Dec 25	2,090	2,091	2,081	2,087
12 Dec 25	2,083	2,092	2,077	2,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,113