LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

12 Dec 2025

LAST: 2,091	CHANGE: 9.10	OPEN: 2,083	HIGH: 2,092	ASK: 0	VOLUME: 0
LAST: 2,091	CHG(%): 0.44	PREV: 2,082	LOW: 2,077	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,083	2,092	2,077	2,091
11 Dec 25	2,075	2,085	2,074	2,082
10 Dec 25	2,077	2,078	2,066	2,074
09 Dec 25	2,073	2,080	2,067	2,077
08 Dec 25	2,089	2,092	2,071	2,073
05 Dec 25	2,096	2,097	2,084	2,090
04 Dec 25	2,109	2,112	2,095	2,096
03 Dec 25	2,108	2,110	2,100	2,109
02 Dec 25	2,102	2,109	2,098	2,107
01 Dec 25	2,112	2,119	2,097	2,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,091