LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

06 Mar 2026

LAST: 2,095	CHANGE: 9.16	OPEN: 2,089	HIGH: 2,099	ASK: 0	VOLUME: 0
LAST: 2,095	CHG(%): 0.44	PREV: 2,085	LOW: 2,081	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,089	2,099	2,081	2,095
05 Mar 26	2,085	2,101	2,084	2,085
04 Mar 26	2,121	2,122	2,062	2,085
03 Mar 26	2,136	2,141	2,113	2,122
02 Mar 26	2,162	2,163	2,127	2,137
27 Feb 26	2,186	2,186	2,165	2,168
26 Feb 26	2,188	2,197	2,181	2,185
25 Feb 26	2,177	2,188	2,174	2,187
24 Feb 26	2,174	2,183	2,170	2,178
23 Feb 26	2,166	2,182	2,166	2,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,095