LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

14 May 2026

LAST: 2,058	CHANGE: 3.62	OPEN: 2,063	HIGH: 2,063	ASK: 0	VOLUME: 0
LAST: 2,058	CHG(%): 0.18	PREV: 2,062	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	2,063	2,063	2,052	2,058
13 May 26	2,069	2,077	2,060	2,062
12 May 26	2,080	2,080	2,063	2,068
11 May 26	2,088	2,091	2,068	2,080
08 May 26	2,095	2,095	2,077	2,089
07 May 26	2,086	2,103	2,080	2,096
06 May 26	2,088	2,092	2,075	2,086
05 May 26	2,081	2,089	2,071	2,088
04 May 26	2,079	2,092	2,071	2,080
01 May 26	2,079	2,082	2,077	2,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,058