LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

17 Feb 2026

LAST: 2,170	CHANGE: 0.44	OPEN: 2,170	HIGH: 2,171	ASK: 0	VOLUME: 0
LAST: 2,170	CHG(%): 0.02	PREV: 2,170	LOW: 2,166	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	2,170	2,171	2,166	2,170
16 Feb 26	2,164	2,174	2,161	2,170
13 Feb 26	2,176	2,180	2,157	2,163
12 Feb 26	2,196	2,197	2,171	2,176
11 Feb 26	2,180	2,198	2,173	2,196
10 Feb 26	2,175	2,183	2,168	2,181
09 Feb 26	2,155	2,176	2,154	2,176
06 Feb 26	2,156	2,162	2,145	2,154
05 Feb 26	2,159	2,162	2,147	2,158
04 Feb 26	2,158	2,162	2,148	2,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,170