LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

02 Apr 2026

LAST: 2,013	CHANGE: 1.62	OPEN: 2,016	HIGH: 2,028	ASK: 0	VOLUME: 0
LAST: 2,013	CHG(%): 0.08	PREV: 2,015	LOW: 2,002	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,016	2,028	2,002	2,013
01 Apr 26	1,991	2,024	1,990	2,015
31 Mar 26	1,987	1,992	1,978	1,989
30 Mar 26	1,997	1,998	1,983	1,987
27 Mar 26	1,998	2,009	1,993	1,998
26 Mar 26	2,026	2,027	1,998	1,998
25 Mar 26	2,023	2,030	2,015	2,026
24 Mar 26	2,018	2,027	2,007	2,021
23 Mar 26	2,050	2,050	1,997	2,020
20 Mar 26	2,055	2,058	2,045	2,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,013