LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

29 May 2026

LAST: 2,047	CHANGE: 3.00	OPEN: 2,044	HIGH: 2,056	ASK: 0	VOLUME: 0
LAST: 2,047	CHG(%): 0.15	PREV: 2,044	LOW: 2,042	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,044	2,056	2,042	2,047
28 May 26	2,050	2,050	2,024	2,044
27 May 26	2,051	2,052	2,046	2,049
26 May 26	2,057	2,063	2,043	2,051
25 May 26	2,055	2,064	2,049	2,057
22 May 26	2,059	2,062	2,048	2,053
21 May 26	2,046	2,069	2,044	2,059
20 May 26	2,046	2,049	2,032	2,046
19 May 26	2,034	2,048	2,030	2,046
18 May 26	2,052	2,052	2,017	2,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,047