EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%03/24/2023
LAST:

 2,208		CHANGE:
 3.40		OPEN:
2,211		HIGH:
2,220		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
2,212		LOW:
2,203		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,2112,2202,2032,20800
03/23/232,2112,2222,1922,21200
03/22/232,1922,2172,1872,21200
03/21/232,1872,2102,1872,19100
03/20/232,2132,2142,1682,18700
03/17/232,1962,2192,1942,21300
03/16/232,1772,2022,1702,19500
03/15/232,1582,1902,1572,17800
03/14/232,1382,1612,1352,15900
03/13/232,1402,1522,1252,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,911.34 - 2,654.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67