LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

22 May 2026

LAST: 2,053	CHANGE: 6.15	OPEN: 2,059	HIGH: 2,062	ASK: 0	VOLUME: 0
LAST: 2,053	CHG(%): 0.30	PREV: 2,059	LOW: 2,048	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,059	2,062	2,048	2,053
21 May 26	2,046	2,069	2,044	2,059
20 May 26	2,046	2,049	2,032	2,046
19 May 26	2,034	2,048	2,030	2,046
18 May 26	2,052	2,052	2,017	2,034
15 May 26	2,058	2,061	2,042	2,052
14 May 26	2,063	2,063	2,052	2,058
13 May 26	2,069	2,077	2,060	2,062
12 May 26	2,080	2,080	2,063	2,068
11 May 26	2,088	2,091	2,068	2,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,053