EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%01/24/2025
LAST:

 1,863		CHANGE:
 15.54		OPEN:
1,846		HIGH:
1,868		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
1,848		LOW:
1,844		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,8461,8681,8441,86300
01/23/251,8511,8561,8401,84800
01/22/251,8681,8751,8421,85100
01/21/251,8711,8741,8601,86900
01/20/251,8491,8751,8491,87000
01/17/251,8451,8661,8421,84800
01/16/251,8241,8551,8221,84500
01/15/251,8211,8291,8151,82300
01/14/251,8261,8311,8151,82000
01/13/251,8381,8391,8171,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,767.67 - 2,193.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86