LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

24 Jul 2026

LAST: 2,037	CHANGE: 14.34	OPEN: 2,052	HIGH: 2,054	ASK: 0	VOLUME: 0
LAST: 2,037	CHG(%): 0.70	PREV: 2,052	LOW: 2,034	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,052	2,054	2,034	2,037
23 Jul 26	2,053	2,061	2,050	2,052
22 Jul 26	2,051	2,057	2,040	2,053
21 Jul 26	2,046	2,060	2,043	2,051
20 Jul 26	2,046	2,052	2,036	2,046
17 Jul 26	2,037	2,052	2,033	2,046
16 Jul 26	2,038	2,040	2,029	2,037
15 Jul 26	2,022	2,040	2,022	2,039
14 Jul 26	2,023	2,026	2,013	2,022
13 Jul 26	2,026	2,029	2,012	2,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,037