LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

17 Jun 2026

LAST: 2,018	CHANGE: 2.91	OPEN: 2,021	HIGH: 2,038	ASK: 0	VOLUME: 0
LAST: 2,018	CHG(%): 0.14	PREV: 2,021	LOW: 2,018	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	2,021	2,038	2,018	2,018
16 Jun 26	2,023	2,027	2,015	2,021
15 Jun 26	2,015	2,025	2,012	2,023
12 Jun 26	2,002	2,015	1,996	2,013
11 Jun 26	2,002	2,006	1,991	2,001
10 Jun 26	1,986	2,008	1,986	2,003
09 Jun 26	1,986	1,992	1,977	1,987
08 Jun 26	1,998	1,998	1,975	1,986
05 Jun 26	2,013	2,014	1,997	1,998
04 Jun 26	2,015	2,018	2,003	2,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018