EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%07/12/2024
LAST:

 1,928
CHANGE:
 61.64
OPEN:
1,866
HIGH:
1,932
ASK:
0
VOLUME:
0
CHANGE(%):
3.30
PREV:
1,866
LOW:
1,866
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,8661,9321,8661,92800
07/11/241,8191,8691,8191,86600
07/10/241,8091,8241,8081,81800
07/09/241,8131,8161,8071,80900
07/08/241,8181,8181,8071,81300
07/05/241,8201,8211,8111,81800
07/04/241,8101,8221,8101,82000
07/03/241,8061,8141,8011,81000
07/02/241,8061,8191,8001,80600
07/01/241,8071,8171,8041,80500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,767.67 - 2,193.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59