LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

07 Sep 2026

LAST: 2,012	CHANGE: 7.69	OPEN: 2,005	HIGH: 2,023	ASK: 0	VOLUME: 0
LAST: 2,012	CHG(%): 0.38	PREV: 2,004	LOW: 2,004	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	2,005	2,023	2,004	2,012
04 Sep 26	1,994	2,013	1,994	2,004
03 Sep 26	2,003	2,007	1,992	1,995
02 Sep 26	2,006	2,007	1,993	2,002
01 Sep 26	2,022	2,022	2,001	2,006
31 Aug 26	2,015	2,023	2,009	2,022
28 Aug 26	2,028	2,032	2,014	2,015
27 Aug 26	2,034	2,035	2,018	2,027
26 Aug 26	2,045	2,046	2,033	2,034
25 Aug 26	2,052	2,056	2,036	2,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012