LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

02 Jul 2026

LAST: 1,998	CHANGE: 14.82	OPEN: 1,983	HIGH: 2,000	ASK: 0	VOLUME: 0
LAST: 1,998	CHG(%): 0.75	PREV: 1,983	LOW: 1,982	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,983	2,000	1,982	1,998
01 Jul 26	1,994	2,000	1,981	1,983
30 Jun 26	2,010	2,013	1,992	1,994
29 Jun 26	2,004	2,015	1,999	2,010
26 Jun 26	1,999	2,010	1,994	2,004
25 Jun 26	1,989	2,004	1,982	2,000
24 Jun 26	1,980	1,995	1,978	1,988
23 Jun 26	1,983	1,992	1,974	1,979
22 Jun 26	1,994	1,994	1,973	1,983
19 Jun 26	1,991	1,996	1,984	1,995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,998