LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

07 Nov 2025

LAST: 2,122	CHANGE: 2.55	OPEN: 2,119	HIGH: 2,123	ASK: 0	VOLUME: 0
LAST: 2,122	CHG(%): 0.12	PREV: 2,119	LOW: 2,112	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,119	2,123	2,112	2,122
06 Nov 25	2,112	2,120	2,100	2,119
05 Nov 25	2,113	2,113	2,091	2,112
04 Nov 25	2,133	2,133	2,110	2,112
03 Nov 25	2,132	2,143	2,125	2,133
31 Oct 25	2,148	2,148	2,131	2,133
30 Oct 25	2,177	2,178	2,139	2,147
29 Oct 25	2,175	2,183	2,168	2,175
28 Oct 25	2,162	2,181	2,161	2,175
27 Oct 25	2,162	2,166	2,157	2,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,122