LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

05 Oct 2026

LAST: 1,901	CHANGE: 1.74	OPEN: 1,903	HIGH: 1,914	ASK: 0	VOLUME: 0
LAST: 1,901	CHG(%): 0.09	PREV: 1,903	LOW: 1,898	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	1,903	1,914	1,898	1,901
02 Oct 26	1,913	1,916	1,896	1,903
01 Oct 26	1,918	1,933	1,911	1,912
30 Sep 26	1,919	1,929	1,916	1,918
29 Sep 26	1,924	1,925	1,911	1,919
28 Sep 26	1,923	1,931	1,917	1,924
25 Sep 26	1,930	1,933	1,914	1,925
24 Sep 26	1,948	1,949	1,926	1,930
23 Sep 26	1,944	1,962	1,943	1,948
22 Sep 26	1,938	1,948	1,936	1,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901