LSE, EPAXJRUN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) USD Index]

01 May 2026

LAST: 2,079	CHANGE: 0.34	OPEN: 2,079	HIGH: 2,082	ASK: 0	VOLUME: 0
LAST: 2,079	CHG(%): 0.02	PREV: 2,079	LOW: 2,077	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,079	2,082	2,077	2,079
30 Apr 26	2,076	2,079	2,054	2,079
29 Apr 26	2,094	2,095	2,074	2,075
28 Apr 26	2,106	2,112	2,088	2,094
27 Apr 26	2,110	2,116	2,100	2,106
24 Apr 26	2,110	2,113	2,099	2,111
23 Apr 26	2,116	2,117	2,102	2,110
22 Apr 26	2,121	2,124	2,108	2,116
21 Apr 26	2,113	2,133	2,110	2,121
20 Apr 26	2,112	2,117	2,105	2,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,079