LSE, ESGE End of Day and Historical Share Prices [Ivz MSCI EUR ESG Uni Screen Ucits ETF]

02 Jul 2026

LAST: 7,096	CHANGE: 56.00	OPEN: 7,096	HIGH: 7,096	ASK: 0	VOLUME: 0
LAST: 7,096	CHG(%): 0.80	PREV: 7,040	LOW: 7,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	7,096	7,096	7,096	7,096	370
01 Jul 26	7,038	7,040	7,038	7,040	370
30 Jun 26	7,101	7,101	7,101	7,101	500
29 Jun 26	7,040	7,040	7,040	7,040	500
26 Jun 26	7,000	7,000	7,000	7,000	500
25 Jun 26	7,070	7,070	7,061	7,070	374
24 Jun 26	7,003	7,008	6,995	7,020	3.1K
23 Jun 26	7,003	7,012	6,995	7,012	3.1K
22 Jun 26	7,081	7,081	7,081	7,081	371
19 Jun 26	7,072	7,072	7,072	7,072	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,096