LSE, ESGE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

01 Jan 2026

LAST: 6,417	CHANGE: 0.00	OPEN: 6,410	HIGH: 6,421	ASK: 0	VOLUME: 272
LAST: 6,417	CHG(%): 0.00	PREV: 6,417	LOW: 6,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	6,410	6,421	6,410	6,417	272
31 Dec 25	6,417	6,417	6,417	6,417	272
30 Dec 25	6,410	6,446	6,410	6,446	272
29 Dec 25	6,397	6,397	6,397	6,397	1.1K
26 Dec 25	6,371	6,400	6,370	6,394	1.1K
25 Dec 25	6,371	6,400	6,370	6,394	1.1K
24 Dec 25	6,394	6,394	6,394	6,394	1.1K
23 Dec 25	6,371	6,400	6,370	6,398	1.1K
22 Dec 25	6,394	6,397	6,387	6,387	2.6K
19 Dec 25	6,416	6,416	6,402	6,416	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,417