LSE, ESGE End of Day and Historical Share Prices [Ivz MSCI Europe Uni Scrn Ucits ETF A]

06 Nov 2026

LAST: 6,965	CHANGE: 56.50	OPEN: 6,929	HIGH: 6,965	ASK: 0	VOLUME: 4.1K
LAST: 6,965	CHG(%): 0.80	PREV: 7,022	LOW: 6,912	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6,929	6,965	6,912	6,965	4.1K
05 Nov 26	6,940	7,055	6,940	7,022	1.7K
04 Nov 26	6,940	7,055	6,940	7,036	1.8K
03 Nov 26	6,918	6,939	6,918	6,918	1.5K
02 Nov 26	6,959	6,959	6,959	6,959	0
30 Oct 26	6,978	6,978	6,978	6,961	1.6K
29 Oct 26	6,978	6,978	6,961	6,961	1.6K
28 Oct 26	6,940	6,940	6,940	6,940	0
27 Oct 26	6,925	6,925	6,925	6,925	0
26 Oct 26	6,892	6,892	6,892	6,852	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,965