LSE, ESGE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

14 Nov 2025

LAST: 6,278	CHANGE: 72.00	OPEN: 6,371	HIGH: 6,381	ASK: 0	VOLUME: 718
LAST: 6,278	CHG(%): 1.16	PREV: 6,201	LOW: 6,371	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	6,371	6,381	6,371	6,278	718
13 Nov 25	6,350	6,350	6,350	6,350	718
12 Nov 25	6,371	6,392	6,371	6,392	718
11 Nov 25	6,327	6,327	6,327	6,327	182
10 Nov 25	6,149	6,149	6,149	6,225	334
07 Nov 25	6,149	6,149	6,149	6,145	334
06 Nov 25	6,231	6,231	6,195	6,195	182
05 Nov 25	6,209	6,239	6,196	6,237	1.7K
04 Nov 25	6,152	6,222	6,135	6,222	2.4K
03 Nov 25	6,212	6,212	6,201	6,201	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,278