LSE, ESGE End of Day and Historical Share Prices [Ivz MSCI EUR ESG Uni Screen Ucits ETF]

13 Mar 2026

LAST: 6,409	CHANGE: 13.50	OPEN: 6,372	HIGH: 6,452	ASK: 0	VOLUME: 1.4K
LAST: 6,409	CHG(%): 0.21	PREV: 6,396	LOW: 6,372	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6,372	6,452	6,372	6,409	1.4K
12 Mar 26	6,416	6,431	6,369	6,396	1.5K
11 Mar 26	6,427	6,455	6,427	6,455	649
10 Mar 26	6,523	6,538	6,478	6,509	2.6K
09 Mar 26	6,279	6,383	6,273	6,383	18.7K
06 Mar 26	6,552	6,552	6,385	6,429	5.0K
05 Mar 26	6,594	6,657	6,525	6,525	605
04 Mar 26	6,555	6,641	6,528	6,621	220
03 Mar 26	6,542	6,542	6,523	6,525	2.4K
02 Mar 26	6,762	6,762	6,762	6,767	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,409