LSE, ESGE End of Day and Historical Share Prices [Invesco Markets II Plc]

10 Sep 2025

LAST: 5,900	CHANGE: 27.50	OPEN: 5,928	HIGH: 5,928	ASK: 0	VOLUME: 108
LAST: 5,900	CHG(%): 0.47	PREV: 5,889	LOW: 5,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	5,928	5,928	5,900	5,900	108
09 Sep 25	5,928	5,928	5,917	5,917	108
08 Sep 25	5,894	5,894	5,894	5,889	108
05 Sep 25	5,894	5,894	5,894	5,889	108
04 Sep 25	5,894	5,895	5,894	5,895	108
03 Sep 25	5,861	5,861	5,861	5,861	3.9K
02 Sep 25	5,834	5,834	5,834	5,834	1.4K
01 Sep 25	5,871	5,871	5,871	5,871	950
29 Aug 25	5,908	5,913	5,881	5,884	950
28 Aug 25	5,912	5,912	5,912	5,912	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,900