LSE, ESGE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 May 2026

LAST: 6,777	CHANGE: 178.50	OPEN: 6,682	HIGH: 6,780	ASK: 0	VOLUME: 262
LAST: 6,777	CHG(%): 2.71	PREV: 6,599	LOW: 6,682	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	6,682	6,780	6,682	6,777	262
05 May 26	6,547	6,601	6,547	6,599	2.1K
04 May 26	6,596	6,596	6,596	6,660	114
01 May 26	6,596	6,596	6,596	6,660	114
30 Apr 26	6,596	6,622	6,596	6,622	112
29 Apr 26	6,561	6,561	6,561	6,561	1.5K
28 Apr 26	6,598	6,625	6,586	6,603	1.5K
27 Apr 26	6,642	6,657	6,628	6,628	478
24 Apr 26	6,639	6,668	6,639	6,644	2.3K
23 Apr 26	6,639	6,668	6,639	6,668	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,777