LSE, ESGE End of Day and Historical Share Prices [Invesco Markets Ii PLC]

21 Sep 2026

LAST: 7,079	CHANGE: 9.50	OPEN: 7,070	HIGH: 7,070	ASK: 0	VOLUME: 0
LAST: 7,079	CHG(%): 0.13	PREV: 7,069	LOW: 7,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	7,070	7,070	7,070	7,079	120
18 Sep 26	7,069	7,069	7,069	7,069	2.2K
17 Sep 26	7,041	7,090	7,024	7,090	100
16 Sep 26	6,988	6,995	6,988	6,995	100
15 Sep 26	6,954	6,954	6,954	6,954	45
14 Sep 26	6,984	6,984	6,984	6,984	45
11 Sep 26	7,032	7,032	7,032	7,032	100
10 Sep 26	7,015	7,015	7,015	7,015	10
09 Sep 26	7,056	7,056	7,056	7,056	10
08 Sep 26	7,153	7,153	7,153	7,153	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,079