LSE, E3X151010 End of Day and Historical Share Prices []

08 Sep 2025

LAST: 796.6	CHANGE: 4.06	OPEN: 800.8	HIGH: 804.6	ASK: 0.0	VOLUME: 0
LAST: 796.6	CHG(%): 0.51	PREV: 800.7	LOW: 795.4	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Sep 25	800.8	804.6	795.4	796.6
05 Sep 25	803.2	812.7	794.9	800.7
04 Sep 25	779.3	807.2	779.3	802.4
03 Sep 25	766.2	789.3	766.2	779.3
02 Sep 25	778.5	778.5	766.0	766.1
01 Sep 25	776.1	781.3	774.2	778.7
29 Aug 25	775.6	777.5	766.6	775.9
28 Aug 25	781.6	786.4	774.6	775.4
27 Aug 25	778.1	786.1	772.3	780.8
26 Aug 25	779.8	782.6	775.5	777.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.6