LSE, E3X151010 End of Day and Historical Share Prices [FTSEurofirst 300 Telecommunications Equipment Index]

30 Jun 2026

LAST: 1,783	CHANGE: 39.48	OPEN: 1,745	HIGH: 1,813	ASK: 0	VOLUME: 0
LAST: 1,783	CHG(%): 2.26	PREV: 1,743	LOW: 1,745	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,745	1,813	1,745	1,783
29 Jun 26	1,757	1,764	1,678	1,743
26 Jun 26	1,851	1,851	1,753	1,756
25 Jun 26	1,868	1,907	1,800	1,851
24 Jun 26	1,848	1,896	1,835	1,867
23 Jun 26	1,881	1,881	1,809	1,850
22 Jun 26	1,821	1,900	1,797	1,883
19 Jun 26	1,821	1,822	1,820	1,820
18 Jun 26	1,849	1,882	1,809	1,822
17 Jun 26	1,850	1,898	1,834	1,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783