LSE, E3X151010 End of Day and Historical Share Prices [FTSEurofirst 300 Telecommunications Equipment Index]

26 Nov 2025

LAST: 1,024	CHANGE: 2.76	OPEN: 1,022	HIGH: 1,028	ASK: 0	VOLUME: 0
LAST: 1,024	CHG(%): 0.27	PREV: 1,021	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,022	1,028	1,011	1,024
25 Nov 25	1,015	1,028	1,014	1,021
24 Nov 25	1,008	1,020	1,002	1,016
21 Nov 25	1,017	1,018	996	1,007
20 Nov 25	1,019	1,039	1,019	1,019
19 Nov 25	1,065	1,088	1,012	1,019
18 Nov 25	1,088	1,088	1,057	1,064
17 Nov 25	1,098	1,098	1,082	1,089
14 Nov 25	1,118	1,118	1,072	1,098
13 Nov 25	1,125	1,148	1,120	1,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024