LSE, E3X151010 End of Day and Historical Share Prices [FTSEurofirst 300 Telecommunications Equipment Index]

16 Jan 2026

LAST: 1,068	CHANGE: 16.66	OPEN: 1,084	HIGH: 1,084	ASK: 0	VOLUME: 0
LAST: 1,068	CHG(%): 1.54	PREV: 1,085	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,084	1,084	1,059	1,068
15 Jan 26	1,058	1,085	1,056	1,085
14 Jan 26	1,053	1,062	1,049	1,058
13 Jan 26	1,050	1,063	1,047	1,053
12 Jan 26	1,053	1,055	1,034	1,050
09 Jan 26	1,051	1,060	1,046	1,053
08 Jan 26	1,092	1,096	1,047	1,050
07 Jan 26	1,061	1,106	1,047	1,093
06 Jan 26	1,062	1,063	1,061	1,061
05 Jan 26	1,049	1,066	1,049	1,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068