LSE, E3X151010 End of Day and Historical Share Prices [FTSEurofirst 300 Telecommunications Equipment Index]

12 Mar 2026

LAST: 1,325	CHANGE: 38.62	OPEN: 1,286	HIGH: 1,330	ASK: 0	VOLUME: 0
LAST: 1,325	CHG(%): 3.00	PREV: 1,287	LOW: 1,286	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,286	1,330	1,286	1,325
11 Mar 26	1,267	1,289	1,256	1,287
10 Mar 26	1,255	1,314	1,255	1,268
09 Mar 26	1,258	1,258	1,205	1,252
06 Mar 26	1,255	1,281	1,242	1,258
05 Mar 26	1,301	1,301	1,255	1,255
04 Mar 26	1,255	1,316	1,255	1,302
03 Mar 26	1,276	1,287	1,236	1,253
02 Mar 26	1,240	1,294	1,201	1,277
27 Feb 26	1,201	1,252	1,201	1,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,325