LSE, EBGA End of Day and Historical Share Prices [CO Eurizon Slj EM Bond Si ETF Gbph Acc]

29 Sep 2026

LAST: 109.4	CHANGE: 0.16	OPEN: 109.4	HIGH: 109.4	ASK: 0.0	VOLUME: 0
LAST: 109.4	CHG(%): 0.15	PREV: 109.5	LOW: 109.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	109.4	109.4	109.4	109.4	16
28 Sep 26	109.5	109.5	109.5	109.5	16
25 Sep 26	111.9	111.9	111.9	109.9	16
24 Sep 26	110.3	110.3	110.3	110.3	16
23 Sep 26	110.7	110.7	110.7	110.7	16
22 Sep 26	111.2	111.2	111.2	111.2	16
21 Sep 26	111.2	111.2	111.2	111.2	16
18 Sep 26	111.9	111.9	111.9	111.0	16
17 Sep 26	111.1	111.1	111.1	111.1	16
16 Sep 26	111.1	111.1	111.1	111.1	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.4