EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDV: Endeavour Mining Corp

19 Sep 2025
LAST:

2,828

CHANGE:
 136.00		OPEN:
2,730		HIGH:
2,838		ASK:
0		VOLUME:
6.13M
CHG(%):
5.05		PREV:
2,692		LOW:
2,725		BID:
1,314		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252,7302,8382,7252,8286.13M
18 Sep 252,7322,7742,6582,692626.1K
17 Sep 252,8442,8662,7902,802419.4K
16 Sep 252,9202,9442,8522,8601.82M
15 Sep 252,8422,9202,8302,894408.9K
12 Sep 252,8562,8902,8102,828465.6K
11 Sep 252,8262,8432,8002,822380.8K
10 Sep 252,8042,8442,7702,820286.6K
09 Sep 252,8042,8582,8042,812619.8K
08 Sep 252,7502,7942,7462,774317.1K

COMPANY PROFILE

Name:Endeavour Mining Corp
About:Endeavour Mining plc, together with its subsidiaries, operates as a multi-asset gold producer in West Africa. The company is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:5 Young Street, London, United Kingdom, W8 5EH
Website:https://www.endeavourmining.com
ISIN:GB00BL6K5J42
LEI:529900NI5MXQ91GHXR07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.65
DivYield:0.05
Div/Share:1.19
Price to Book:2.81
Price to Sales:1.64
EBITDA:2.042B
Shares:240.77M
Market Cap:680.898B

TECHNICAL INDICATORS

MA5:2,815.20
MA10:2,813.20
MA20:2,717.40
MA50:2,513.02
MA100:2,378.84
MA200:2,030.98
STO9:53.97
STO14:58.57
RSI14:64.49
WPR14:-28.70
MTM14:164.00
ROC14:0.06
ATR:83.36
Week High:2,944.00
Week Low:2,658.00
Month High:2,944.00
Month Low:2,410.00
Year High:2,944.00
Year Low:1,387.00
Volatility:8.26

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.62
13 Mar 2025$0.42
12 Sep 2024$0.30
22 Feb 2024$0.30
31 Aug 2023$0.30
23 Feb 2023$0.30
01 Sep 2022$0.30
10 Feb 2022$0.21
09 Sep 2021$0.21