EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDV: Endeavour Mining PLC

03 Jul 2026
LAST:

4,042

CHANGE:
 46.00		OPEN:
4,026		HIGH:
4,046		ASK:
0		VOLUME:
332.6K
CHG(%):
1.15		PREV:
3,996		LOW:
3,978		BID:
1,314		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264,0264,0463,9784,042332.6K
02 Jul 263,8603,9963,8393,996889.9K
01 Jul 263,6423,8563,6363,856455.5K
30 Jun 263,7813,8013,6723,704520.7K
29 Jun 263,7603,7853,6783,739577.1K
26 Jun 263,6603,8603,6383,86064.79M
25 Jun 263,6853,8003,6453,7431.81M
24 Jun 263,8723,9043,6963,87289.7M
23 Jun 263,9033,9883,8653,9041.05M
22 Jun 264,0424,1203,9834,0341.1M

PROFILE

Name:Endeavour Mining PLC
About:Endeavour Mining plc, together with its subsidiaries, operates as a multi-asset gold producer in West Africa. The company is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:5 Young Street, London, United Kingdom, W8 5EH
Website:https://www.endeavourmining.com
ISIN:GB00BL6K5J42
LEI:529900NI5MXQ91GHXR07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.36 
Forward P/E:8.12 
PEG Ratio:-0.08 
Price to Sales:1.96 
Price to Book:485.06 
Profit Margin:0.06 
Operating Margin:0.44 
Return on Assets:0.12 
Return on Equity:0.12 
EPS Ratio:2.06 
DivYield:0.04 
Div/Share:1.19 
Revenue:2.815B 
EBITDA:1.68B 
Shares:241.72M 
Market Cap:977.014B 

TECHNICAL INDICATORS

MA5:3,867.404.5%
MA10:3,875.004.3%
MA20:3,930.452.8%
MA50:4,251.705.2%
MA100:4,452.5610.2%
MA200:4,043.940.0%
STO9:98.83 
STO14:45.86
RSI14:47.97
WPR14:-51.92
MTM14:-181.00
ROC14:-0.04 
ATR:181.55 
Week High:4,046.000.1%
Week Low:3,636.1211.2%
Month High:4,441.009.9%
Month Low:3,568.000.0%
Year High:5,360.0032.6%
Year Low:2,164.0086.8%
Volatility:26.82 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$62.05
25 Sep 2025$46.18
13 Mar 2025$42.46
12 Sep 2024$30.54
22 Feb 2024$30.54
31 Aug 2023$29.79
23 Feb 2023$30.54
01 Sep 2022$29.79
10 Feb 2022$20.86
09 Sep 2021$20.86