EDVElderstreet Vct Plc03/21/2025
LAST:

 1,719		CHANGE:
 17.00		OPEN:
1,719		HIGH:
1,743		ASK:
1,888		VOLUME:
2,257,174
CHANGE(%):
0.98		PREV:
1,736		LOW:
1,714		BID:
1,550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,7191,7431,7141,7192,257,1740
03/20/251,7531,7571,7121,736356,3680
03/19/251,7601,7601,7091,746463,4750
03/18/251,7271,7741,7171,755652,4330
03/17/251,6751,7091,6741,690370,4510
03/14/251,6611,7261,6491,676517,9410
03/13/251,5801,6611,5791,5801,779,1790
03/12/251,6171,6521,5921,592479,9620
03/11/251,6101,6711,6101,637518,6470
03/10/251,6311,6561,6111,618381,2090
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,231.00 - 1,987.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19