EDVElderstreet Vct Plc07/03/2025
LAST:

 2,262		CHANGE:
 4.00		OPEN:
2,270		HIGH:
2,288		ASK:
2,440		VOLUME:
390,945
CHANGE(%):
0.18		PREV:
2,258		LOW:
2,220		BID:
1,314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,2702,2882,2202,262390,9450
07/02/252,2782,3122,2442,258432,3770
07/01/252,2602,2942,2182,292343,0510
06/30/252,1842,2282,1802,228274,5030
06/27/252,2682,2722,1682,183478,0450
06/26/252,2842,2972,2482,272257,4920
06/25/252,2362,2542,2242,246263,5180
06/24/252,2942,3042,1962,212662,5850
06/23/252,2582,3642,2582,356451,4290
06/20/252,2462,2962,2462,2824,533,9690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,387.00 - 2,437.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63