LSE, ESGL End of Day and Historical Share Prices [Multi Units Luxembourg]

29 Dec 2025

LAST: 32.55	CHANGE: 0.01	OPEN: 32.57	HIGH: 32.61	ASK: 0.00	VOLUME: 1.0K
LAST: 32.55	CHG(%): 0.03	PREV: 32.56	LOW: 32.51	BID: 27.05

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	32.57	32.61	32.51	32.55	1.0K
26 Dec 25	32.58	32.60	32.58	32.56	432
25 Dec 25	32.58	32.60	32.58	32.56	432
24 Dec 25	32.58	32.60	32.56	32.56	100
23 Dec 25	32.45	32.59	32.45	32.55	187
22 Dec 25	32.51	32.54	32.45	32.45	8.5K
19 Dec 25	32.48	32.48	32.48	32.48	107.7K
18 Dec 25	32.33	32.49	32.33	32.49	100
17 Dec 25	32.45	32.46	32.24	32.24	189
16 Dec 25	32.42	32.42	32.28	32.28	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.55