LSE, E3X502030 End of Day and Historical Share Prices [FTSE EFST300 General Industrials]

05 May 2026

LAST: 6,664	CHANGE: 251.02	OPEN: 6,413	HIGH: 6,670	ASK: 0	VOLUME: 0
LAST: 6,664	CHG(%): 3.91	PREV: 6,413	LOW: 6,410	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	6,413	6,670	6,410	6,664
04 May 26	6,482	6,565	6,397	6,413
01 May 26	6,482	6,483	6,480	6,482
30 Apr 26	6,337	6,480	6,200	6,480
29 Apr 26	6,444	6,458	6,281	6,338
28 Apr 26	6,477	6,569	6,423	6,443
27 Apr 26	6,288	6,574	6,288	6,477
24 Apr 26	6,320	6,320	6,211	6,286
23 Apr 26	6,262	6,338	6,238	6,321
22 Apr 26	6,255	6,397	6,248	6,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,664