LSE, E3X502030 End of Day and Historical Share Prices [FTSE EFST300 General Industrials]

12 Mar 2026

LAST: 5,884	CHANGE: 61.72	OPEN: 5,944	HIGH: 5,944	ASK: 0	VOLUME: 0
LAST: 5,884	CHG(%): 1.04	PREV: 5,945	LOW: 5,764	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	5,944	5,944	5,764	5,884
11 Mar 26	6,050	6,050	5,886	5,945
10 Mar 26	5,790	6,083	5,781	6,049
09 Mar 26	5,871	5,871	5,633	5,790
06 Mar 26	5,865	5,972	5,778	5,870
05 Mar 26	6,065	6,086	5,822	5,864
04 Mar 26	5,901	6,090	5,876	6,065
03 Mar 26	6,191	6,195	5,850	5,899
02 Mar 26	6,401	6,413	6,145	6,190
27 Feb 26	6,418	6,453	6,330	6,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,884