LSE, E3X502030 End of Day and Historical Share Prices [FTSE EFST300 General Industrials]

30 Jun 2026

LAST: 7,123	CHANGE: 285.58	OPEN: 6,838	HIGH: 7,156	ASK: 0	VOLUME: 0
LAST: 7,123	CHG(%): 4.18	PREV: 6,837	LOW: 6,838	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	6,838	7,156	6,838	7,123
29 Jun 26	6,783	6,846	6,781	6,837
26 Jun 26	6,907	6,944	6,751	6,782
25 Jun 26	6,892	6,994	6,883	6,908
24 Jun 26	6,912	6,941	6,755	6,891
23 Jun 26	7,066	7,066	6,842	6,914
22 Jun 26	6,980	7,089	6,963	7,069
19 Jun 26	7,018	7,060	6,979	6,980
18 Jun 26	6,939	7,042	6,936	7,019
17 Jun 26	6,938	7,002	6,906	6,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,123