EODData

LSE, EMUD: Ish MSCI EMU ESG Enh EUR D

26 Jun 2026
LAST:

7.714

CHANGE:
 0.06
OPEN:
7.747
HIGH:
7.751
ASK:
5.588
VOLUME:
55.0K
CHG(%):
0.73
PREV:
7.771
LOW:
7.714
BID:
5.556
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.7477.7517.7147.71455.0K
25 Jun 267.7817.7827.7677.7715.5K
24 Jun 267.7277.7537.7067.7132.15M
23 Jun 267.7607.7997.7607.776100
22 Jun 267.9207.9217.8777.891650
19 Jun 267.9287.9287.8757.8751.9K
18 Jun 267.8607.9117.8607.91112.4K
17 Jun 267.9267.9567.9267.9560
16 Jun 267.9437.9747.9397.940364
15 Jun 267.9708.0037.9107.91011.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.770.8%
MA10:7.851.7%
MA20:7.801.1%
MA50:7.611.3%
MA100:7.443.6%
MA200:7.295.8%
STO9:0.38 
STO14:14.50 
RSI14:48.89
WPR14:-83.16 
MTM14:-0.07
ROC14:-0.01 
ATR:0.09 
Week High:7.932.8%
Week Low:7.710.1%
Month High:8.003.7%
Month Low:7.625.8%
Year High:8.003.7%
Year Low:6.4020.6%
Volatility:3.55