LSE, EMUD End of Day and Historical Share Prices [Ishares Iv PLC]

16 Jan 2026

LAST: 7.361	CHANGE: 0.04	OPEN: 7.390	HIGH: 7.399	ASK: 5.588	VOLUME: 552.4K
LAST: 7.361	CHG(%): 0.51	PREV: 7.405	LOW: 7.361	BID: 5.556

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	7.390	7.399	7.361	7.361	552.4K
15 Jan 26	7.397	7.439	7.354	7.405	103
14 Jan 26	7.381	7.391	7.354	7.357	5.1K
13 Jan 26	7.364	7.379	7.351	7.360	84.9K
12 Jan 26	7.361	7.362	7.329	7.362	28.6K
09 Jan 26	7.312	7.356	7.312	7.356	195.6K
08 Jan 26	7.306	7.306	7.274	7.279	102.3K
07 Jan 26	7.301	7.301	7.276	7.291	18.0K
06 Jan 26	7.264	7.290	7.264	7.290	388
05 Jan 26	7.275	7.284	7.250	7.275	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.361