LSE, EMUD End of Day and Historical Share Prices [Ishares Iv PLC]

07 Jan 2026

LAST: 7.291	CHANGE: 0.00	OPEN: 7.301	HIGH: 7.301	ASK: 5.588	VOLUME: 18.0K
LAST: 7.291	CHG(%): 0.01	PREV: 7.290	LOW: 7.276	BID: 5.556

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	7.301	7.301	7.276	7.291	18.0K
06 Jan 26	7.264	7.290	7.264	7.290	388
05 Jan 26	7.275	7.284	7.250	7.275	14.0K
02 Jan 26	7.220	7.246	7.201	7.246	177
01 Jan 26	7.212	7.219	7.170	7.183	21.2K
31 Dec 25	7.212	7.219	7.170	7.183	21.2K
30 Dec 25	7.141	7.218	7.125	7.217	126.4K
29 Dec 25	7.175	7.319	7.141	7.142	430
26 Dec 25	7.176	7.176	7.150	7.146	7
25 Dec 25	7.176	7.176	7.150	7.146	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.291