LSE, EMUD End of Day and Historical Share Prices [Ish MSCI EMU ESG Enh EUR D]

21 Sep 2026

LAST: 7.735	CHANGE: 0.11	OPEN: 7.708	HIGH: 7.735	ASK: 5.588	VOLUME: 100
LAST: 7.735	CHG(%): 1.42	PREV: 7.627	LOW: 7.708	BID: 5.556

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	7.708	7.735	7.708	7.735	100
18 Sep 26	7.716	7.723	7.627	7.627	550.6K
17 Sep 26	7.689	7.739	7.678	7.733	100
16 Sep 26	7.634	7.653	7.634	7.653	598
15 Sep 26	7.567	7.601	7.532	7.581	22.1K
14 Sep 26	7.640	7.644	7.569	7.586	58.3K
11 Sep 26	7.681	7.691	7.681	7.687	31.2K
10 Sep 26	7.663	7.712	7.663	7.664	100
09 Sep 26	7.684	7.756	7.684	7.688	826
08 Sep 26	7.776	7.804	7.774	7.804	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.735