E1XFTSE Eurotop 10006/10/2025
LAST:

 4,269		CHANGE:
 3.12		OPEN:
4,269		HIGH:
4,279		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
4,272		LOW:
4,257		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,2454,2454,1944,20300
06/12/254,2534,2544,2124,24300
06/11/254,2674,2774,2544,25400
05/30/254,2224,2534,2164,23100
05/29/254,2314,2574,2194,22000
05/28/254,2634,2694,2314,23100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59