LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

14 Aug 2026

LAST: 5,083	CHANGE: 19.29	OPEN: 5,100	HIGH: 5,104	ASK: 0	VOLUME: 0
LAST: 5,083	CHG(%): 0.38	PREV: 5,102	LOW: 5,080	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	5,100	5,104	5,080	5,083
13 Aug 26	5,108	5,120	5,100	5,102
12 Aug 26	5,127	5,137	5,103	5,109
11 Aug 26	5,123	5,149	5,118	5,127
10 Aug 26	5,111	5,133	5,111	5,124
07 Aug 26	5,094	5,140	5,094	5,112
06 Aug 26	5,088	5,117	5,088	5,093
05 Aug 26	5,092	5,115	5,075	5,089
04 Aug 26	5,055	5,103	5,055	5,093
03 Aug 26	5,033	5,064	5,032	5,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,083