LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

10 Jul 2026

LAST: 4,959	CHANGE: 5.09	OPEN: 4,967	HIGH: 4,972	ASK: 0	VOLUME: 0
LAST: 4,959	CHG(%): 0.10	PREV: 4,964	LOW: 4,937	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	4,967	4,972	4,937	4,959
09 Jul 26	4,929	4,967	4,925	4,964
08 Jul 26	5,006	5,006	4,909	4,927
07 Jul 26	5,042	5,048	5,006	5,006
06 Jul 26	5,055	5,070	5,024	5,041
03 Jul 26	5,022	5,060	5,022	5,056
02 Jul 26	4,953	5,042	4,941	5,023
01 Jul 26	4,980	4,980	4,938	4,951
30 Jun 26	4,932	4,992	4,932	4,980
29 Jun 26	4,920	4,936	4,908	4,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,959