E1XFTSE Eurotop 10007/12/2024
LAST:

 4,148
CHANGE:
 43.24
OPEN:
4,103
HIGH:
4,153
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
4,105
LOW:
4,103
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/244,1034,1534,1034,14800
07/11/244,0874,1184,0874,10500
07/10/244,0494,0884,0484,08700
07/09/244,0884,0884,0454,04900
07/08/244,0924,1164,0824,08900
07/05/244,0984,1194,0774,09000
07/04/244,0774,1064,0774,09800
07/03/244,0554,0914,0554,07900
07/02/244,0724,0724,0324,05600
07/01/244,0564,1044,0564,07300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,421.06 - 4,157.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59