LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

23 Dec 2025

LAST: 4,533	CHANGE: 21.39	OPEN: 4,515	HIGH: 4,539	ASK: 0	VOLUME: 0
LAST: 4,533	CHG(%): 0.47	PREV: 4,512	LOW: 4,515	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	4,515	4,539	4,515	4,533
22 Dec 25	4,525	4,527	4,501	4,512
19 Dec 25	4,502	4,528	4,494	4,522
18 Dec 25	4,460	4,504	4,458	4,502
17 Dec 25	4,462	4,489	4,459	4,460
16 Dec 25	4,487	4,498	4,454	4,465
15 Dec 25	4,458	4,495	4,458	4,488
12 Dec 25	4,480	4,508	4,454	4,457
11 Dec 25	4,454	4,492	4,440	4,482
10 Dec 25	4,451	4,458	4,436	4,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,533