LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

05 Oct 2026

LAST: 4,892	CHANGE: 17.93	OPEN: 4,885	HIGH: 4,905	ASK: 0	VOLUME: 0
LAST: 4,892	CHG(%): 0.37	PREV: 4,874	LOW: 4,870	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	4,885	4,905	4,870	4,892
02 Oct 26	4,837	4,889	4,837	4,874
01 Oct 26	4,901	4,901	4,819	4,837
30 Sep 26	4,928	4,963	4,897	4,897
29 Sep 26	4,925	4,968	4,921	4,925
28 Sep 26	4,930	4,961	4,924	4,927
25 Sep 26	4,911	4,955	4,911	4,928
24 Sep 26	4,932	4,939	4,901	4,913
23 Sep 26	4,946	4,972	4,923	4,932
22 Sep 26	4,948	4,969	4,926	4,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,892