LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

03 Jun 2026

LAST: 4,777	CHANGE: 35.71	OPEN: 4,811	HIGH: 4,811	ASK: 0	VOLUME: 0
LAST: 4,777	CHG(%): 0.74	PREV: 4,812	LOW: 4,777	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	4,811	4,811	4,777	4,777
02 Jun 26	4,773	4,817	4,773	4,812
01 Jun 26	4,806	4,809	4,752	4,773
29 May 26	4,802	4,834	4,802	4,805
28 May 26	4,823	4,823	4,776	4,800
27 May 26	4,815	4,849	4,808	4,823
26 May 26	4,847	4,856	4,817	4,817
25 May 26	4,797	4,853	4,797	4,850
22 May 26	4,758	4,803	4,758	4,795
21 May 26	4,757	4,776	4,723	4,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,777