LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

05 Jun 2026

LAST: 4,798	CHANGE: 10.14	OPEN: 4,809	HIGH: 4,821	ASK: 0	VOLUME: 0
LAST: 4,798	CHG(%): 0.21	PREV: 4,808	LOW: 4,783	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	4,809	4,821	4,783	4,798
04 Jun 26	4,775	4,808	4,762	4,808
03 Jun 26	4,811	4,811	4,777	4,777
02 Jun 26	4,773	4,817	4,773	4,812
01 Jun 26	4,806	4,809	4,752	4,773
29 May 26	4,802	4,834	4,802	4,805
28 May 26	4,823	4,823	4,776	4,800
27 May 26	4,815	4,849	4,808	4,823
26 May 26	4,847	4,856	4,817	4,817
25 May 26	4,797	4,853	4,797	4,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,798