LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

28 Jul 2026

LAST: 5,014	CHANGE: 12.88	OPEN: 5,001	HIGH: 5,020	ASK: 0	VOLUME: 0
LAST: 5,014	CHG(%): 0.26	PREV: 5,001	LOW: 4,986	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	5,001	5,020	4,986	5,014
27 Jul 26	5,006	5,057	5,001	5,001
24 Jul 26	4,956	5,008	4,946	5,007
23 Jul 26	5,011	5,011	4,937	4,957
22 Jul 26	4,984	5,027	4,964	5,013
21 Jul 26	4,948	4,985	4,948	4,985
20 Jul 26	4,966	4,983	4,944	4,947
17 Jul 26	4,982	4,982	4,932	4,965
16 Jul 26	4,970	4,984	4,925	4,984
15 Jul 26	4,967	4,977	4,947	4,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,014