LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

11 Sep 2026

LAST: 4,935	CHANGE: 27.27	OPEN: 4,909	HIGH: 4,959	ASK: 0	VOLUME: 0
LAST: 4,935	CHG(%): 0.56	PREV: 4,908	LOW: 4,909	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	4,909	4,959	4,909	4,935
10 Sep 26	4,939	4,951	4,901	4,908
09 Sep 26	5,015	5,015	4,924	4,939
08 Sep 26	5,026	5,026	4,987	5,015
07 Sep 26	5,023	5,036	5,002	5,026
04 Sep 26	5,018	5,030	5,005	5,023
03 Sep 26	4,996	5,024	4,988	5,019
02 Sep 26	5,001	5,007	4,967	4,996
01 Sep 26	5,022	5,034	4,982	5,002
31 Aug 26	5,061	5,061	5,022	5,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,935