LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

24 Aug 2026

LAST: 5,062	CHANGE: 2.86	OPEN: 5,066	HIGH: 5,072	ASK: 0	VOLUME: 0
LAST: 5,062	CHG(%): 0.06	PREV: 5,065	LOW: 5,052	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	5,066	5,072	5,052	5,062
21 Aug 26	5,034	5,068	5,034	5,065
20 Aug 26	5,039	5,046	5,017	5,036
19 Aug 26	5,046	5,067	5,041	5,041
18 Aug 26	5,077	5,077	5,045	5,046
17 Aug 26	5,082	5,105	5,078	5,079
14 Aug 26	5,100	5,104	5,080	5,083
13 Aug 26	5,108	5,120	5,100	5,102
12 Aug 26	5,127	5,137	5,103	5,109
11 Aug 26	5,123	5,149	5,118	5,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,062