LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

10 Nov 2026

LAST: 5,043	CHANGE: 15.30	OPEN: 5,027	HIGH: 5,079	ASK: 0	VOLUME: 0
LAST: 5,043	CHG(%): 0.30	PREV: 5,028	LOW: 5,027	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	5,027	5,079	5,027	5,043
09 Nov 26	4,958	5,030	4,951	5,028
06 Nov 26	5,005	5,005	4,908	4,957
05 Nov 26	5,032	5,065	4,986	5,006
04 Nov 26	4,944	5,047	4,944	5,033
03 Nov 26	4,981	4,988	4,934	4,942
02 Nov 26	4,956	4,984	4,942	4,977
30 Oct 26	4,987	4,987	4,954	4,959
29 Oct 26	4,954	5,000	4,948	4,984
28 Oct 26	4,947	4,957	4,929	4,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,043