LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

01 Sep 2026

LAST: 5,002	CHANGE: 19.13	OPEN: 5,022	HIGH: 5,034	ASK: 0	VOLUME: 0
LAST: 5,002	CHG(%): 0.38	PREV: 5,022	LOW: 4,982	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	5,022	5,034	4,982	5,002
31 Aug 26	5,061	5,061	5,022	5,022
28 Aug 26	5,030	5,066	5,030	5,061
27 Aug 26	5,073	5,075	5,020	5,030
26 Aug 26	5,074	5,092	5,069	5,074
25 Aug 26	5,061	5,086	5,061	5,075
24 Aug 26	5,066	5,072	5,052	5,062
21 Aug 26	5,034	5,068	5,034	5,065
20 Aug 26	5,039	5,046	5,017	5,036
19 Aug 26	5,046	5,067	5,041	5,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,002