LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

29 Oct 2026

LAST: 4,984	CHANGE: 34.06	OPEN: 4,954	HIGH: 5,000	ASK: 0	VOLUME: 0
LAST: 4,984	CHG(%): 0.69	PREV: 4,950	LOW: 4,948	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	4,954	5,000	4,948	4,984
28 Oct 26	4,947	4,957	4,929	4,950
27 Oct 26	4,932	4,951	4,906	4,946
26 Oct 26	4,891	4,935	4,890	4,930
23 Oct 26	4,910	4,917	4,863	4,895
22 Oct 26	4,969	4,969	4,908	4,910
21 Oct 26	4,920	4,970	4,919	4,968
20 Oct 26	4,926	4,933	4,886	4,918
19 Oct 26	4,971	4,971	4,906	4,925
16 Oct 26	4,941	4,977	4,940	4,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,984