LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

28 Aug 2026

LAST: 5,061	CHANGE: 30.67	OPEN: 5,030	HIGH: 5,066	ASK: 0	VOLUME: 0
LAST: 5,061	CHG(%): 0.61	PREV: 5,030	LOW: 5,030	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,030	5,066	5,030	5,061
27 Aug 26	5,073	5,075	5,020	5,030
26 Aug 26	5,074	5,092	5,069	5,074
25 Aug 26	5,061	5,086	5,061	5,075
24 Aug 26	5,066	5,072	5,052	5,062
21 Aug 26	5,034	5,068	5,034	5,065
20 Aug 26	5,039	5,046	5,017	5,036
19 Aug 26	5,046	5,067	5,041	5,041
18 Aug 26	5,077	5,077	5,045	5,046
17 Aug 26	5,082	5,105	5,078	5,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,061