LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

27 Apr 2026

LAST: 4,658	CHANGE: 15.63	OPEN: 4,674	HIGH: 4,702	ASK: 0	VOLUME: 0
LAST: 4,658	CHG(%): 0.33	PREV: 4,674	LOW: 4,653	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	4,674	4,702	4,653	4,658
24 Apr 26	4,693	4,701	4,650	4,674
23 Apr 26	4,686	4,703	4,657	4,695
22 Apr 26	4,701	4,722	4,681	4,686
21 Apr 26	4,749	4,764	4,695	4,700
20 Apr 26	4,792	4,792	4,731	4,750
17 Apr 26	4,712	4,795	4,705	4,792
16 Apr 26	4,722	4,743	4,710	4,714
15 Apr 26	4,754	4,757	4,721	4,721
14 Apr 26	4,709	4,754	4,709	4,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,658