E1XFTSE Eurotop 10003/27/2023
LAST:

 3,489		CHANGE:
 35.26		OPEN:
3,454		HIGH:
3,500		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
3,454		LOW:
3,454		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,4543,5003,4543,48900
03/24/233,4943,4943,4253,45400
03/23/233,4923,4983,4653,49200
03/22/233,4883,5113,4803,49700
03/21/233,4373,4993,4373,48300
03/20/233,4083,4533,3463,44200
03/17/233,4403,4813,3923,40500
03/16/233,3923,4483,3813,44000
03/15/233,4943,4943,3943,39900
03/14/233,4513,5003,4363,49500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,967.79 - 3,636.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75