LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

16 Sep 2026

LAST: 4,912	CHANGE: 17.19	OPEN: 4,895	HIGH: 4,930	ASK: 0	VOLUME: 0
LAST: 4,912	CHG(%): 0.35	PREV: 4,895	LOW: 4,895	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	4,895	4,930	4,895	4,912
15 Sep 26	4,917	4,917	4,863	4,895
14 Sep 26	4,938	4,941	4,903	4,917
11 Sep 26	4,909	4,959	4,909	4,935
10 Sep 26	4,939	4,951	4,901	4,908
09 Sep 26	5,015	5,015	4,924	4,939
08 Sep 26	5,026	5,026	4,987	5,015
07 Sep 26	5,023	5,036	5,002	5,026
04 Sep 26	5,018	5,030	5,005	5,023
03 Sep 26	4,996	5,024	4,988	5,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,912