LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

24 Mar 2026

LAST: 4,453	CHANGE: 18.61	OPEN: 4,434	HIGH: 4,463	ASK: 0	VOLUME: 0
LAST: 4,453	CHG(%): 0.42	PREV: 4,434	LOW: 4,395	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	4,434	4,463	4,395	4,453
23 Mar 26	4,398	4,505	4,296	4,434
20 Mar 26	4,480	4,522	4,398	4,398
19 Mar 26	4,583	4,583	4,455	4,479
18 Mar 26	4,626	4,650	4,566	4,582
17 Mar 26	4,598	4,646	4,591	4,626
16 Mar 26	4,580	4,621	4,555	4,598
13 Mar 26	4,601	4,634	4,547	4,579
12 Mar 26	4,635	4,635	4,568	4,602
11 Mar 26	4,663	4,663	4,603	4,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,453