LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

26 May 2026

LAST: 4,817	CHANGE: 32.61	OPEN: 4,847	HIGH: 4,856	ASK: 0	VOLUME: 0
LAST: 4,817	CHG(%): 0.67	PREV: 4,850	LOW: 4,817	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	4,847	4,856	4,817	4,817
25 May 26	4,797	4,853	4,797	4,850
22 May 26	4,758	4,803	4,758	4,795
21 May 26	4,757	4,776	4,723	4,758
20 May 26	4,682	4,779	4,670	4,757
19 May 26	4,673	4,717	4,673	4,683
18 May 26	4,651	4,688	4,607	4,671
15 May 26	4,719	4,719	4,640	4,649
14 May 26	4,689	4,726	4,689	4,726
13 May 26	4,647	4,689	4,643	4,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,817