LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

11 Mar 2026

LAST: 4,635	CHANGE: 26.62	OPEN: 4,663	HIGH: 4,663	ASK: 0	VOLUME: 0
LAST: 4,635	CHG(%): 0.57	PREV: 4,662	LOW: 4,603	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	4,663	4,663	4,603	4,635
10 Mar 26	4,575	4,682	4,575	4,662
09 Mar 26	4,601	4,601	4,479	4,576
06 Mar 26	4,648	4,674	4,558	4,599
05 Mar 26	4,715	4,742	4,641	4,648
04 Mar 26	4,651	4,727	4,649	4,713
03 Mar 26	4,797	4,797	4,621	4,649
02 Mar 26	4,888	4,888	4,781	4,797
27 Feb 26	4,875	4,901	4,864	4,884
26 Feb 26	4,881	4,898	4,862	4,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,635