E1XFTSE Eurotop 10007/08/2025
LAST:

 4,196		CHANGE:
 20.24		OPEN:
4,174		HIGH:
4,196		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
4,176		LOW:
4,165		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,1544,1654,1234,14600
06/30/254,1704,1804,1494,15300
06/27/254,1214,1714,1214,17100
06/26/254,1234,1384,1104,12100
06/25/254,1174,1174,1174,11700
06/24/254,1174,1174,1174,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09