LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

07 Aug 2026

LAST: 5,112	CHANGE: 19.10	OPEN: 5,094	HIGH: 5,140	ASK: 0	VOLUME: 0
LAST: 5,112	CHG(%): 0.38	PREV: 5,093	LOW: 5,094	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	5,094	5,140	5,094	5,112
06 Aug 26	5,088	5,117	5,088	5,093
05 Aug 26	5,092	5,115	5,075	5,089
04 Aug 26	5,055	5,103	5,055	5,093
03 Aug 26	5,033	5,064	5,032	5,054
31 Jul 26	5,038	5,099	5,017	5,038
30 Jul 26	4,990	5,050	4,981	5,038
29 Jul 26	5,013	5,035	4,983	4,993
28 Jul 26	5,001	5,020	4,986	5,014
27 Jul 26	5,006	5,057	5,001	5,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,112