LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

28 Sep 2026

LAST: 4,927	CHANGE: 1.66	OPEN: 4,930	HIGH: 4,961	ASK: 0	VOLUME: 0
LAST: 4,927	CHG(%): 0.03	PREV: 4,928	LOW: 4,924	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	4,930	4,961	4,924	4,927
25 Sep 26	4,911	4,955	4,911	4,928
24 Sep 26	4,932	4,939	4,901	4,913
23 Sep 26	4,946	4,972	4,923	4,932
22 Sep 26	4,948	4,969	4,926	4,946
21 Sep 26	4,900	4,961	4,900	4,947
18 Sep 26	4,958	4,960	4,893	4,901
17 Sep 26	4,913	4,961	4,913	4,957
16 Sep 26	4,895	4,930	4,895	4,912
15 Sep 26	4,917	4,917	4,863	4,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,927