LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

23 Oct 2026

LAST: 4,895	CHANGE: 15.23	OPEN: 4,910	HIGH: 4,917	ASK: 0	VOLUME: 0
LAST: 4,895	CHG(%): 0.31	PREV: 4,910	LOW: 4,863	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,910	4,917	4,863	4,895
22 Oct 26	4,969	4,969	4,908	4,910
21 Oct 26	4,920	4,970	4,919	4,968
20 Oct 26	4,926	4,933	4,886	4,918
19 Oct 26	4,971	4,971	4,906	4,925
16 Oct 26	4,941	4,977	4,940	4,968
15 Oct 26	4,921	4,944	4,886	4,937
14 Oct 26	4,889	4,927	4,889	4,920
13 Oct 26	4,909	4,940	4,888	4,889
12 Oct 26	4,877	4,916	4,877	4,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,895