LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

03 Nov 2025

LAST: 4,397	CHANGE: 3.61	OPEN: 4,392	HIGH: 4,419	ASK: 0	VOLUME: 0
LAST: 4,397	CHG(%): 0.08	PREV: 4,394	LOW: 4,392	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	4,392	4,419	4,392	4,397
31 Oct 25	4,418	4,418	4,388	4,394
30 Oct 25	4,424	4,424	4,394	4,419
29 Oct 25	4,422	4,442	4,417	4,423
28 Oct 25	4,438	4,438	4,421	4,424
27 Oct 25	4,425	4,439	4,423	4,439
24 Oct 25	4,419	4,432	4,406	4,424
23 Oct 25	4,404	4,422	4,404	4,418
22 Oct 25	4,416	4,424	4,401	4,405
21 Oct 25	4,417	4,428	4,407	4,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,397