LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

03 Sep 2026

LAST: 5,019	CHANGE: 23.09	OPEN: 4,996	HIGH: 5,024	ASK: 0	VOLUME: 0
LAST: 5,019	CHG(%): 0.46	PREV: 4,996	LOW: 4,988	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	4,996	5,024	4,988	5,019
02 Sep 26	5,001	5,007	4,967	4,996
01 Sep 26	5,022	5,034	4,982	5,002
31 Aug 26	5,061	5,061	5,022	5,022
28 Aug 26	5,030	5,066	5,030	5,061
27 Aug 26	5,073	5,075	5,020	5,030
26 Aug 26	5,074	5,092	5,069	5,074
25 Aug 26	5,061	5,086	5,061	5,075
24 Aug 26	5,066	5,072	5,052	5,062
21 Aug 26	5,034	5,068	5,034	5,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,019