LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

14 Oct 2026

LAST: 4,920	CHANGE: 31.05	OPEN: 4,889	HIGH: 4,927	ASK: 0	VOLUME: 0
LAST: 4,920	CHG(%): 0.64	PREV: 4,889	LOW: 4,889	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	4,889	4,927	4,889	4,920
13 Oct 26	4,909	4,940	4,888	4,889
12 Oct 26	4,877	4,916	4,877	4,908
09 Oct 26	4,828	4,891	4,828	4,877
08 Oct 26	4,863	4,863	4,804	4,829
07 Oct 26	4,913	4,913	4,850	4,864
06 Oct 26	4,890	4,942	4,890	4,911
05 Oct 26	4,885	4,905	4,870	4,892
02 Oct 26	4,837	4,889	4,837	4,874
01 Oct 26	4,901	4,901	4,819	4,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,920