LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

04 Nov 2026

LAST: 5,033	CHANGE: 91.14	OPEN: 4,944	HIGH: 5,047	ASK: 0	VOLUME: 0
LAST: 5,033	CHG(%): 1.84	PREV: 4,942	LOW: 4,944	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	4,944	5,047	4,944	5,033
03 Nov 26	4,981	4,988	4,934	4,942
02 Nov 26	4,956	4,984	4,942	4,977
30 Oct 26	4,987	4,987	4,954	4,959
29 Oct 26	4,954	5,000	4,948	4,984
28 Oct 26	4,947	4,957	4,929	4,950
27 Oct 26	4,932	4,951	4,906	4,946
26 Oct 26	4,891	4,935	4,890	4,930
23 Oct 26	4,910	4,917	4,863	4,895
22 Oct 26	4,969	4,969	4,908	4,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,033