LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

19 May 2026

LAST: 4,683	CHANGE: 11.61	OPEN: 4,673	HIGH: 4,717	ASK: 0	VOLUME: 0
LAST: 4,683	CHG(%): 0.25	PREV: 4,671	LOW: 4,673	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	4,673	4,717	4,673	4,683
18 May 26	4,651	4,688	4,607	4,671
15 May 26	4,719	4,719	4,640	4,649
14 May 26	4,689	4,726	4,689	4,726
13 May 26	4,647	4,689	4,643	4,688
12 May 26	4,680	4,680	4,624	4,643
11 May 26	4,677	4,691	4,665	4,686
08 May 26	4,712	4,712	4,665	4,679
07 May 26	4,770	4,784	4,712	4,712
06 May 26	4,652	4,794	4,652	4,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,683