LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

10 Dec 2025

LAST: 4,456	CHANGE: 5.11	OPEN: 4,451	HIGH: 4,458	ASK: 0	VOLUME: 0
LAST: 4,456	CHG(%): 0.11	PREV: 4,451	LOW: 4,436	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	4,451	4,458	4,436	4,456
09 Dec 25	4,459	4,472	4,446	4,451
08 Dec 25	4,459	4,466	4,449	4,459
05 Dec 25	4,461	4,482	4,461	4,463
04 Dec 25	4,443	4,470	4,443	4,462
03 Dec 25	4,437	4,459	4,430	4,444
02 Dec 25	4,431	4,454	4,426	4,436
01 Dec 25	4,434	4,438	4,414	4,431
28 Nov 25	4,423	4,443	4,420	4,437
27 Nov 25	4,424	4,429	4,409	4,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,456