LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

07 Apr 2026

LAST: 4,532	CHANGE: 51.40	OPEN: 4,584	HIGH: 4,615	ASK: 0	VOLUME: 0
LAST: 4,532	CHG(%): 1.12	PREV: 4,584	LOW: 4,518	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	4,584	4,615	4,518	4,532
06 Apr 26	4,595	4,598	4,516	4,584
03 Apr 26	4,595	4,598	4,516	4,584
02 Apr 26	4,595	4,598	4,516	4,584
01 Apr 26	4,485	4,602	4,485	4,596
31 Mar 26	4,465	4,509	4,456	4,481
30 Mar 26	4,423	4,468	4,409	4,467
27 Mar 26	4,457	4,466	4,397	4,425
26 Mar 26	4,514	4,514	4,447	4,459
25 Mar 26	4,452	4,530	4,452	4,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,532