LSE, ESGP End of Day and Historical Share Prices [Hanetf Icav]

06 Aug 2026

LAST: 1,349	CHANGE: 1.80	OPEN: 1,353	HIGH: 1,386	ASK: 0	VOLUME: 4.6K
LAST: 1,349	CHG(%): 0.13	PREV: 1,350	LOW: 1,342	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,353	1,386	1,342	1,349	4.6K
05 Aug 26	1,293	1,361	1,291	1,350	14.0K
04 Aug 26	1,236	1,272	1,231	1,251	1.7K
03 Aug 26	1,208	1,218	1,205	1,211	4.3K
31 Jul 26	1,230	1,258	1,180	1,198	883
30 Jul 26	1,204	1,218	1,189	1,210	2.1K
29 Jul 26	1,219	1,229	1,181	1,190	1.8K
28 Jul 26	1,225	1,369	1,183	1,216	3.6K
27 Jul 26	1,252	1,258	1,217	1,229	873
24 Jul 26	1,231	1,236	1,228	1,233	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349