LSE, ESGP End of Day and Historical Share Prices [AuAg ESG Gold Mining UCITS ETF GBP]

02 Feb 2026

LAST: 1,487	CHANGE: 63.20	OPEN: 1,399	HIGH: 1,546	ASK: 0	VOLUME: 32.7K
LAST: 1,487	CHG(%): 4.08	PREV: 1,551	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1,399	1,546	1,396	1,487	32.7K
30 Jan 26	1,638	1,641	1,487	1,551	39.0K
29 Jan 26	1,794	1,803	1,653	1,671	8.4K
28 Jan 26	1,748	1,758	1,715	1,733	8.2K
27 Jan 26	1,717	1,718	1,635	1,664	9.4K
26 Jan 26	1,729	1,754	1,695	1,736	23.7K
23 Jan 26	1,676	1,685	1,650	1,682	8.7K
22 Jan 26	1,625	1,668	1,591	1,667	6.6K
21 Jan 26	1,681	1,694	1,625	1,641	10.1K
20 Jan 26	1,582	1,636	1,582	1,619	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487