LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

20 Feb 2026

LAST: 1,949	CHANGE: 12.22	OPEN: 1,935	HIGH: 1,952	ASK: 0	VOLUME: 0
LAST: 1,949	CHG(%): 0.63	PREV: 1,937	LOW: 1,929	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,935	1,952	1,929	1,949
19 Feb 26	1,927	1,941	1,923	1,937
18 Feb 26	1,949	1,955	1,935	1,936
17 Feb 26	1,935	1,946	1,928	1,946
16 Feb 26	1,938	1,946	1,936	1,938
13 Feb 26	1,952	1,952	1,927	1,938
12 Feb 26	1,947	1,955	1,936	1,948
11 Feb 26	1,938	1,956	1,938	1,951
10 Feb 26	1,915	1,943	1,915	1,942
09 Feb 26	1,881	1,915	1,881	1,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949