LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

22 Oct 2025

LAST: 1,795	CHANGE: 8.36	OPEN: 1,786	HIGH: 1,797	ASK: 0	VOLUME: 0
LAST: 1,795	CHG(%): 0.47	PREV: 1,786	LOW: 1,782	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	1,786	1,797	1,782	1,795
21 Oct 25	1,787	1,791	1,781	1,786
20 Oct 25	1,773	1,788	1,773	1,787
17 Oct 25	1,783	1,783	1,769	1,774
16 Oct 25	1,764	1,785	1,764	1,783
15 Oct 25	1,754	1,764	1,754	1,761
14 Oct 25	1,752	1,755	1,742	1,755
13 Oct 25	1,746	1,755	1,741	1,753
10 Oct 25	1,748	1,750	1,741	1,745
09 Oct 25	1,756	1,759	1,745	1,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795