EGXUEpra/Nareit Global [Ex Us] Index03/28/2023
LAST:

 1,554		CHANGE:
 3.36		OPEN:
1,558		HIGH:
1,568		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
1,557		LOW:
1,549		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/231,5581,5681,5491,55400
03/27/231,5541,5621,5531,55700
03/24/231,5671,5721,5481,55100
03/23/231,5691,5741,5631,56900
03/22/231,5751,5851,5631,57300
03/21/231,5791,5841,5731,57500
03/20/231,5821,5841,5611,58000
03/17/231,5881,5971,5781,58600
03/16/231,6001,6031,5811,58900
03/15/231,6111,6201,5961,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,407.13 - 2,162.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11