LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

16 Jul 2026

LAST: 1,742	CHANGE: 2.18	OPEN: 1,743	HIGH: 1,747	ASK: 0	VOLUME: 0
LAST: 1,742	CHG(%): 0.13	PREV: 1,744	LOW: 1,736	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,743	1,747	1,736	1,742
15 Jul 26	1,726	1,746	1,726	1,744
14 Jul 26	1,719	1,731	1,713	1,727
13 Jul 26	1,724	1,730	1,718	1,719
10 Jul 26	1,722	1,734	1,717	1,727
09 Jul 26	1,720	1,724	1,711	1,722
08 Jul 26	1,739	1,739	1,715	1,721
07 Jul 26	1,742	1,747	1,738	1,740
06 Jul 26	1,741	1,750	1,736	1,741
03 Jul 26	1,726	1,745	1,725	1,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742