LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

01 Oct 2026

LAST: 1,578	CHANGE: 25.56	OPEN: 1,603	HIGH: 1,603	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 1.59	PREV: 1,604	LOW: 1,577	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	1,603	1,603	1,577	1,578
30 Sep 26	1,598	1,617	1,598	1,604
29 Sep 26	1,611	1,611	1,595	1,599
28 Sep 26	1,612	1,619	1,610	1,611
25 Sep 26	1,613	1,619	1,606	1,615
24 Sep 26	1,628	1,628	1,611	1,612
23 Sep 26	1,638	1,644	1,627	1,628
22 Sep 26	1,637	1,642	1,632	1,638
21 Sep 26	1,634	1,638	1,632	1,636
18 Sep 26	1,650	1,650	1,629	1,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578