LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

23 Oct 2026

LAST: 1,610	CHANGE: 10.55	OPEN: 1,600	HIGH: 1,616	ASK: 0	VOLUME: 0
LAST: 1,610	CHG(%): 0.66	PREV: 1,599	LOW: 1,600	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,600	1,616	1,600	1,610
22 Oct 26	1,595	1,600	1,592	1,599
21 Oct 26	1,590	1,599	1,587	1,594
20 Oct 26	1,582	1,593	1,579	1,591
19 Oct 26	1,591	1,595	1,581	1,582
16 Oct 26	1,580	1,595	1,579	1,591
15 Oct 26	1,570	1,582	1,563	1,580
14 Oct 26	1,570	1,578	1,563	1,568
13 Oct 26	1,562	1,573	1,558	1,571
12 Oct 26	1,568	1,568	1,560	1,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,610