LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

13 Nov 2026

LAST: 1,642	CHANGE: 4.18	OPEN: 1,643	HIGH: 1,645	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 0.25	PREV: 1,646	LOW: 1,639	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,643	1,645	1,639	1,642
12 Nov 26	1,641	1,655	1,641	1,646
11 Nov 26	1,657	1,666	1,640	1,641
10 Nov 26	1,668	1,670	1,653	1,656
09 Nov 26	1,648	1,663	1,645	1,662
06 Nov 26	1,685	1,685	1,644	1,651
05 Nov 26	1,654	1,701	1,654	1,689
04 Nov 26	1,627	1,650	1,627	1,647
03 Nov 26	1,628	1,636	1,626	1,627
02 Nov 26	1,616	1,627	1,613	1,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642