LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

11 Sep 2026

LAST: 1,666	CHANGE: 8.15	OPEN: 1,675	HIGH: 1,675	ASK: 0	VOLUME: 0
LAST: 1,666	CHG(%): 0.49	PREV: 1,675	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,675	1,675	1,660	1,666
10 Sep 26	1,699	1,699	1,675	1,675
09 Sep 26	1,706	1,710	1,696	1,697
08 Sep 26	1,712	1,715	1,700	1,706
07 Sep 26	1,715	1,718	1,705	1,712
04 Sep 26	1,709	1,719	1,709	1,714
03 Sep 26	1,693	1,712	1,690	1,711
02 Sep 26	1,702	1,702	1,687	1,693
01 Sep 26	1,710	1,713	1,700	1,701
31 Aug 26	1,721	1,724	1,709	1,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666