LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

09 Mar 2026

LAST: 1,821	CHANGE: 50.37	OPEN: 1,853	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,821	CHG(%): 2.69	PREV: 1,871	LOW: 1,812	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	1,853	1,853	1,812	1,821
06 Mar 26	1,875	1,882	1,863	1,871
05 Mar 26	1,879	1,900	1,871	1,871
04 Mar 26	1,889	1,889	1,855	1,875
03 Mar 26	1,944	1,944	1,880	1,894
02 Mar 26	1,966	1,966	1,938	1,948
27 Feb 26	1,962	1,979	1,958	1,977
26 Feb 26	1,959	1,969	1,956	1,962
25 Feb 26	1,943	1,957	1,943	1,956
24 Feb 26	1,945	1,949	1,938	1,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821