LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

14 Nov 2025

LAST: 1,762	CHANGE: 9.07	OPEN: 1,765	HIGH: 1,773	ASK: 0	VOLUME: 0
LAST: 1,762	CHG(%): 0.51	PREV: 1,771	LOW: 1,757	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,765	1,773	1,757	1,762
13 Nov 25	1,775	1,778	1,764	1,771
12 Nov 25	1,768	1,779	1,768	1,778
11 Nov 25	1,755	1,770	1,754	1,769
10 Nov 25	1,750	1,757	1,750	1,754
07 Nov 25	1,750	1,755	1,749	1,753
06 Nov 25	1,740	1,750	1,739	1,748
05 Nov 25	1,738	1,739	1,726	1,737
04 Nov 25	1,745	1,746	1,738	1,739
03 Nov 25	1,744	1,751	1,742	1,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762