LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

12 Dec 2025

LAST: 1,759	CHANGE: 16.79	OPEN: 1,744	HIGH: 1,763	ASK: 0	VOLUME: 0
LAST: 1,759	CHG(%): 0.96	PREV: 1,743	LOW: 1,744	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,744	1,763	1,744	1,759
11 Dec 25	1,745	1,747	1,735	1,743
10 Dec 25	1,732	1,737	1,729	1,737
09 Dec 25	1,742	1,742	1,731	1,732
08 Dec 25	1,748	1,757	1,739	1,741
05 Dec 25	1,754	1,754	1,746	1,748
04 Dec 25	1,758	1,761	1,753	1,755
03 Dec 25	1,762	1,765	1,759	1,763
02 Dec 25	1,755	1,758	1,751	1,757
01 Dec 25	1,775	1,775	1,755	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,759