LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

04 Sep 2026

LAST: 1,714	CHANGE: 3.21	OPEN: 1,709	HIGH: 1,719	ASK: 0	VOLUME: 0
LAST: 1,714	CHG(%): 0.19	PREV: 1,711	LOW: 1,709	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,709	1,719	1,709	1,714
03 Sep 26	1,693	1,712	1,690	1,711
02 Sep 26	1,702	1,702	1,687	1,693
01 Sep 26	1,710	1,713	1,700	1,701
31 Aug 26	1,721	1,724	1,709	1,710
28 Aug 26	1,735	1,736	1,720	1,720
27 Aug 26	1,746	1,746	1,732	1,735
26 Aug 26	1,748	1,755	1,744	1,745
25 Aug 26	1,747	1,749	1,742	1,747
24 Aug 26	1,747	1,752	1,745	1,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,714