LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

29 May 2026

LAST: 1,772	CHANGE: 12.22	OPEN: 1,760	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,772	CHG(%): 0.69	PREV: 1,760	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,760	1,777	1,759	1,772
28 May 26	1,765	1,765	1,746	1,760
27 May 26	1,765	1,771	1,760	1,765
26 May 26	1,771	1,771	1,763	1,764
25 May 26	1,759	1,773	1,759	1,771
22 May 26	1,767	1,767	1,752	1,756
21 May 26	1,755	1,771	1,755	1,767
20 May 26	1,753	1,760	1,736	1,756
19 May 26	1,747	1,760	1,747	1,753
18 May 26	1,763	1,763	1,730	1,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772