EGXUEpra/Nareit Global [Ex Us] Index07/19/2024
LAST:

 1,593
CHANGE:
 27.88
OPEN:
1,611
HIGH:
1,611
ASK:
0
VOLUME:
0
CHANGE(%):
1.72
PREV:
1,621
LOW:
1,592
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/241,6111,6111,5921,59300
07/17/241,6041,6241,6031,62100
07/16/241,6081,6081,5971,60300
07/15/241,6091,6141,6061,60900
07/12/241,5841,6141,5841,61300
07/11/241,5521,5871,5521,58600
07/10/241,5401,5531,5361,55100
07/09/241,5401,5451,5371,54000
07/08/241,5481,5491,5391,53900
07/05/241,5421,5511,5391,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,360.80 - 1,681.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03