LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

17 Feb 2026

LAST: 1,946	CHANGE: 7.12	OPEN: 1,935	HIGH: 1,946	ASK: 0	VOLUME: 0
LAST: 1,946	CHG(%): 0.37	PREV: 1,938	LOW: 1,928	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	1,935	1,946	1,928	1,946
16 Feb 26	1,938	1,946	1,936	1,938
13 Feb 26	1,952	1,952	1,927	1,938
12 Feb 26	1,947	1,955	1,936	1,948
11 Feb 26	1,938	1,956	1,938	1,951
10 Feb 26	1,915	1,943	1,915	1,942
09 Feb 26	1,881	1,915	1,881	1,914
06 Feb 26	1,868	1,875	1,859	1,871
05 Feb 26	1,877	1,885	1,872	1,878
04 Feb 26	1,869	1,884	1,866	1,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,946