LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

02 Feb 2026

LAST: 1,851	CHANGE: 16.27	OPEN: 1,866	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,851	CHG(%): 0.87	PREV: 1,868	LOW: 1,850	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,866	1,873	1,850	1,851
30 Jan 26	1,889	1,892	1,866	1,868
29 Jan 26	1,876	1,888	1,867	1,883
28 Jan 26	1,872	1,875	1,865	1,874
27 Jan 26	1,857	1,871	1,848	1,870
26 Jan 26	1,853	1,863	1,846	1,857
23 Jan 26	1,829	1,847	1,827	1,847
22 Jan 26	1,808	1,833	1,808	1,832
21 Jan 26	1,823	1,823	1,806	1,807
20 Jan 26	1,834	1,838	1,825	1,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,851