LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

21 Aug 2026

LAST: 1,748	CHANGE: 4.51	OPEN: 1,745	HIGH: 1,752	ASK: 0	VOLUME: 0
LAST: 1,748	CHG(%): 0.26	PREV: 1,744	LOW: 1,737	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,745	1,752	1,737	1,748
20 Aug 26	1,734	1,751	1,734	1,744
19 Aug 26	1,725	1,734	1,716	1,734
18 Aug 26	1,737	1,739	1,725	1,725
17 Aug 26	1,747	1,750	1,735	1,735
14 Aug 26	1,748	1,751	1,743	1,746
13 Aug 26	1,749	1,754	1,744	1,747
12 Aug 26	1,752	1,755	1,743	1,748
11 Aug 26	1,752	1,754	1,748	1,752
10 Aug 26	1,766	1,767	1,751	1,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,748