LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

05 Jun 2026

LAST: 1,700	CHANGE: 13.06	OPEN: 1,713	HIGH: 1,721	ASK: 0	VOLUME: 0
LAST: 1,700	CHG(%): 0.76	PREV: 1,713	LOW: 1,700	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,713	1,721	1,700	1,700
04 Jun 26	1,719	1,719	1,709	1,713
03 Jun 26	1,736	1,738	1,718	1,718
02 Jun 26	1,744	1,745	1,730	1,737
01 Jun 26	1,771	1,771	1,739	1,744
29 May 26	1,760	1,777	1,759	1,772
28 May 26	1,765	1,765	1,746	1,760
27 May 26	1,765	1,771	1,760	1,765
26 May 26	1,771	1,771	1,763	1,764
25 May 26	1,759	1,773	1,759	1,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700