LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

02 Jul 2026

LAST: 1,727	CHANGE: 24.60	OPEN: 1,702	HIGH: 1,730	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 1.45	PREV: 1,702	LOW: 1,700	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,702	1,730	1,700	1,727
01 Jul 26	1,714	1,714	1,694	1,702
30 Jun 26	1,729	1,733	1,712	1,715
29 Jun 26	1,729	1,733	1,724	1,729
26 Jun 26	1,720	1,732	1,716	1,729
25 Jun 26	1,705	1,724	1,705	1,720
24 Jun 26	1,684	1,706	1,683	1,704
23 Jun 26	1,700	1,701	1,683	1,684
22 Jun 26	1,706	1,706	1,692	1,700
19 Jun 26	1,710	1,710	1,704	1,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727