LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

02 Jan 2026

LAST: 1,783	CHANGE: 2.97	OPEN: 1,787	HIGH: 1,792	ASK: 0	VOLUME: 0
LAST: 1,783	CHG(%): 0.17	PREV: 1,786	LOW: 1,782	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,787	1,792	1,782	1,783
01 Jan 26	1,788	1,790	1,783	1,786
31 Dec 25	1,788	1,790	1,783	1,786
30 Dec 25	1,792	1,793	1,787	1,790
29 Dec 25	1,788	1,795	1,784	1,793
26 Dec 25	1,792	1,795	1,787	1,790
25 Dec 25	1,789	1,794	1,789	1,793
24 Dec 25	1,786	1,792	1,786	1,789
23 Dec 25	1,777	1,791	1,777	1,787
22 Dec 25	1,763	1,770	1,759	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783