LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

14 Aug 2026

LAST: 1,746	CHANGE: 1.56	OPEN: 1,748	HIGH: 1,751	ASK: 0	VOLUME: 0
LAST: 1,746	CHG(%): 0.09	PREV: 1,747	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,748	1,751	1,743	1,746
13 Aug 26	1,749	1,754	1,744	1,747
12 Aug 26	1,752	1,755	1,743	1,748
11 Aug 26	1,752	1,754	1,748	1,752
10 Aug 26	1,766	1,767	1,751	1,752
07 Aug 26	1,759	1,770	1,755	1,768
06 Aug 26	1,774	1,778	1,758	1,760
05 Aug 26	1,769	1,776	1,768	1,774
04 Aug 26	1,763	1,772	1,762	1,770
03 Aug 26	1,780	1,780	1,763	1,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,746