LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

28 Aug 2026

LAST: 1,720	CHANGE: 14.47	OPEN: 1,735	HIGH: 1,736	ASK: 0	VOLUME: 0
LAST: 1,720	CHG(%): 0.83	PREV: 1,735	LOW: 1,720	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,735	1,736	1,720	1,720
27 Aug 26	1,746	1,746	1,732	1,735
26 Aug 26	1,748	1,755	1,744	1,745
25 Aug 26	1,747	1,749	1,742	1,747
24 Aug 26	1,747	1,752	1,745	1,746
21 Aug 26	1,745	1,752	1,737	1,748
20 Aug 26	1,734	1,751	1,734	1,744
19 Aug 26	1,725	1,734	1,716	1,734
18 Aug 26	1,737	1,739	1,725	1,725
17 Aug 26	1,747	1,750	1,735	1,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,720