LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

21 Nov 2025

LAST: 1,727	CHANGE: 2.13	OPEN: 1,722	HIGH: 1,728	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 0.12	PREV: 1,725	LOW: 1,717	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,722	1,728	1,717	1,727
20 Nov 25	1,733	1,740	1,724	1,725
19 Nov 25	1,737	1,742	1,726	1,726
18 Nov 25	1,755	1,755	1,731	1,736
17 Nov 25	1,762	1,766	1,755	1,755
14 Nov 25	1,765	1,773	1,757	1,762
13 Nov 25	1,775	1,778	1,764	1,771
12 Nov 25	1,768	1,779	1,768	1,778
11 Nov 25	1,755	1,770	1,754	1,769
10 Nov 25	1,750	1,757	1,750	1,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727