LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

03 Apr 2026

LAST: 1,727	CHANGE: 0.23	OPEN: 1,727	HIGH: 1,733	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 0.01	PREV: 1,727	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,727	1,733	1,727	1,727
02 Apr 26	1,742	1,753	1,713	1,727
01 Apr 26	1,701	1,744	1,701	1,739
31 Mar 26	1,685	1,697	1,679	1,696
30 Mar 26	1,690	1,690	1,670	1,685
27 Mar 26	1,712	1,712	1,692	1,692
26 Mar 26	1,733	1,733	1,713	1,713
25 Mar 26	1,731	1,748	1,731	1,737
24 Mar 26	1,718	1,733	1,718	1,725
23 Mar 26	1,747	1,747	1,686	1,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727