EGXUEpra/Nareit Global [Ex Us] Index07/11/2025
LAST:

 1,701		CHANGE:
 10.16		OPEN:
1,712		HIGH:
1,713		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
1,711		LOW:
1,698		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,7121,7131,6981,70100
07/10/251,7091,7161,7061,71100
07/09/251,7091,7091,7001,70800
07/08/251,7241,7251,7041,70900
07/07/251,7391,7441,7201,72300
07/04/251,7411,7461,7341,73900
07/03/251,7451,7491,7351,74000
07/01/251,7341,7471,7341,74100
06/30/251,7281,7381,7261,73300
06/27/251,7271,7311,7221,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,420.77 - 1,783.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46