LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

22 May 2026

LAST: 1,756	CHANGE: 10.95	OPEN: 1,767	HIGH: 1,767	ASK: 0	VOLUME: 0
LAST: 1,756	CHG(%): 0.62	PREV: 1,767	LOW: 1,752	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,767	1,767	1,752	1,756
21 May 26	1,755	1,771	1,755	1,767
20 May 26	1,753	1,760	1,736	1,756
19 May 26	1,747	1,760	1,747	1,753
18 May 26	1,763	1,763	1,730	1,747
15 May 26	1,787	1,789	1,760	1,763
14 May 26	1,805	1,805	1,787	1,788
13 May 26	1,808	1,810	1,799	1,804
12 May 26	1,827	1,827	1,805	1,807
11 May 26	1,822	1,830	1,821	1,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756