LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

16 Oct 2026

LAST: 1,591	CHANGE: 10.40	OPEN: 1,580	HIGH: 1,595	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 0.66	PREV: 1,580	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,580	1,595	1,579	1,591
15 Oct 26	1,570	1,582	1,563	1,580
14 Oct 26	1,570	1,578	1,563	1,568
13 Oct 26	1,562	1,573	1,558	1,571
12 Oct 26	1,568	1,568	1,560	1,561
09 Oct 26	1,556	1,573	1,556	1,569
08 Oct 26	1,564	1,566	1,552	1,556
07 Oct 26	1,570	1,575	1,563	1,565
06 Oct 26	1,558	1,572	1,558	1,571
05 Oct 26	1,565	1,566	1,555	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591