LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

02 Nov 2026

LAST: 1,626	CHANGE: 9.72	OPEN: 1,616	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,626	CHG(%): 0.60	PREV: 1,616	LOW: 1,613	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,616	1,627	1,613	1,626
30 Oct 26	1,610	1,620	1,610	1,616
29 Oct 26	1,608	1,609	1,601	1,606
28 Oct 26	1,614	1,619	1,598	1,602
27 Oct 26	1,621	1,621	1,608	1,613
26 Oct 26	1,611	1,627	1,611	1,621
23 Oct 26	1,600	1,616	1,600	1,610
22 Oct 26	1,595	1,600	1,592	1,599
21 Oct 26	1,590	1,599	1,587	1,594
20 Oct 26	1,582	1,593	1,579	1,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,626