LSE, ERNA End of Day and Historical Share Prices [Ishares Iv PLC]

19 Mar 2026

LAST: 6.310	CHANGE: 0.00	OPEN: 6.308	HIGH: 6.313	ASK: 0.000	VOLUME: 421.0K
LAST: 6.310	CHG(%): 0.00	PREV: 6.310	LOW: 6.302	BID: 6.045

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	6.308	6.313	6.302	6.310	421.0K
18 Mar 26	6.310	6.316	6.303	6.310	1.32M
17 Mar 26	6.303	6.315	6.303	6.315	760.2K
16 Mar 26	6.303	6.312	6.302	6.303	1.22M
13 Mar 26	6.343	6.343	6.302	6.303	682.4K
12 Mar 26	6.312	6.315	6.304	6.310	2.85M
11 Mar 26	6.313	6.315	6.306	6.311	645.9K
10 Mar 26	6.305	6.315	6.305	6.308	502.6K
09 Mar 26	6.306	6.312	6.299	6.303	463.9K
06 Mar 26	6.317	6.319	6.307	6.312	426.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310