ERNAIshares IV Plc03/20/2023
LAST:

 5.401		CHANGE:
 0.01		OPEN:
5.400		HIGH:
5.404		ASK:
0.000		VOLUME:
428,336
CHANGE(%):
0.18		PREV:
5.391		LOW:
5.396		BID:
5.408		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/235.4005.4045.3965.401428,3360
03/17/235.3955.4045.3915.391678,5180
03/16/235.3955.4015.3905.393787,8540
03/15/235.4145.4175.3835.385994,7130
03/14/235.4155.4285.4095.415616,9420
03/13/235.4195.4365.4145.4202,087,2520
03/10/235.4175.4225.4155.418108,8970
03/09/235.4155.4185.4105.412282,1090
03/08/235.4105.4145.4085.413161,8530
03/07/235.4165.4165.4095.413226,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65