ERNAIshares IV Plc06/12/2024
LAST:

 5.808
CHANGE:
 0.01
OPEN:
5.802
HIGH:
5.808
ASK:
0.000
VOLUME:
926,514
CHANGE(%):
0.14
PREV:
5.800
LOW:
5.799
BID:
5.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/245.8025.8085.7995.808926,5140
06/11/245.8035.8035.7955.800532,3940
06/10/245.8035.8035.7955.800805,9580
06/07/245.7945.8035.7935.7971,516,8110
06/06/245.8005.8145.7915.799218,1530
06/05/245.7905.7995.7905.799201,1650
06/04/245.7965.7985.7895.796456,1570
06/03/245.7835.7975.7835.792147,1420
05/31/245.7905.7965.7905.7951,527,5650
05/30/245.8005.8005.7895.79491,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31