LSE, ERNA End of Day and Historical Share Prices [Ish $ Ultrasrt Bnd ETF USD Acc]

15 May 2026

LAST: 6.353	CHANGE: 0.00	OPEN: 6.352	HIGH: 6.355	ASK: 0.000	VOLUME: 649.4K
LAST: 6.353	CHG(%): 0.02	PREV: 6.352	LOW: 6.349	BID: 6.045

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6.352	6.355	6.349	6.353	649.4K
14 May 26	6.346	6.354	6.346	6.352	2.57M
13 May 26	6.350	6.353	6.341	6.350	424.3K
12 May 26	6.348	6.352	6.345	6.347	3.03M
11 May 26	6.355	6.355	6.346	6.352	690.2K
08 May 26	6.350	6.361	6.325	6.354	896.1K
07 May 26	6.341	6.360	6.341	6.350	550.8K
06 May 26	6.350	6.351	6.341	6.341	2.6M
05 May 26	6.346	6.349	6.342	6.348	580.7K
04 May 26	6.339	6.355	6.336	6.345	127.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.353