LSE, ERNA End of Day and Historical Share Prices [iShares $ Ultrashort Bond UCITS USD Acc]

23 Dec 2025

LAST: 6.261	CHANGE: 0.01	OPEN: 6.258	HIGH: 6.264	ASK: 0.000	VOLUME: 987.4K
LAST: 6.261	CHG(%): 0.08	PREV: 6.256	LOW: 6.256	BID: 6.045

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	6.258	6.264	6.256	6.261	987.4K
22 Dec 25	6.256	6.265	6.254	6.256	1.35M
19 Dec 25	6.265	6.266	6.253	6.255	2.53M
18 Dec 25	6.257	6.258	6.254	6.256	1.39M
17 Dec 25	6.253	6.258	6.249	6.256	21.66M
16 Dec 25	6.251	6.257	6.251	6.252	1.33M
15 Dec 25	6.255	6.257	6.250	6.255	1.01M
12 Dec 25	6.252	6.255	6.249	6.253	5.18M
11 Dec 25	6.252	6.255	6.248	6.252	4.42M
10 Dec 25	6.241	6.251	6.240	6.250	688.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.261