LSE, ERNA End of Day and Historical Share Prices [iShares $ Ultrashort Bond UCITS USD Acc]

27 Jan 2026

LAST: 6.285	CHANGE: 0.00	OPEN: 6.283	HIGH: 6.288	ASK: 0.000	VOLUME: 781.2K
LAST: 6.285	CHG(%): 0.03	PREV: 6.283	LOW: 6.279	BID: 6.045

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	6.283	6.288	6.279	6.285	781.2K
26 Jan 26	6.282	6.284	6.279	6.283	290.3K
23 Jan 26	6.282	6.284	6.279	6.281	593.0K
22 Jan 26	6.280	6.288	6.276	6.279	423.8K
21 Jan 26	6.278	6.279	6.275	6.276	157.4K
20 Jan 26	6.276	6.283	6.275	6.278	218.5K
19 Jan 26	6.279	6.280	6.269	6.276	453.2K
16 Jan 26	6.275	6.279	6.273	6.273	1.25M
15 Jan 26	6.276	6.281	6.275	6.276	133.1K
14 Jan 26	6.280	6.280	6.271	6.275	215.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.285