ERNAIshares IV Plc07/14/2025
LAST:

 6.136		CHANGE:
 0.01		OPEN:
6.133		HIGH:
6.150		ASK:
0.000		VOLUME:
777,626
CHANGE(%):
0.08		PREV:
6.131		LOW:
6.129		BID:
6.045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.1336.1506.1296.136777,6260
07/11/256.1326.1496.1296.1314,438,6300
07/10/256.1496.1506.1296.132391,2590
07/09/256.1506.1506.1276.129136,6820
07/08/256.1276.1406.1246.130506,0170
07/07/256.1466.1476.1256.129164,3140
07/04/256.1306.1306.1266.128274,1340
07/03/256.1436.1446.1266.12888,2500
07/02/256.1286.1436.1266.129779,8100
07/01/256.1256.1376.1216.125898,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46