LSE, ERNA End of Day and Historical Share Prices [Ish $ Ultrasrt Bnd ETF USD Acc]

14 Jul 2026

LAST: 6.388	CHANGE: 0.01	OPEN: 6.393	HIGH: 6.398	ASK: 0.000	VOLUME: 537.8K
LAST: 6.388	CHG(%): 0.08	PREV: 6.393	LOW: 6.332	BID: 6.045

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	6.393	6.398	6.332	6.388	537.8K
13 Jul 26	6.393	6.398	6.387	6.393	554.6K
10 Jul 26	6.387	6.391	6.387	6.390	189.1K
09 Jul 26	6.386	6.411	6.373	6.386	430.8K
08 Jul 26	6.386	6.394	6.384	6.384	403.5K
07 Jul 26	6.387	6.390	6.385	6.390	549.5K
06 Jul 26	6.384	6.391	6.328	6.389	1.84M
03 Jul 26	6.390	6.390	6.356	6.390	709.0K
02 Jul 26	6.385	6.396	6.372	6.385	3.17M
01 Jul 26	6.384	6.405	6.379	6.382	738.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.388