LSE, ERNA End of Day and Historical Share Prices [Ish $ Ultrasrt Bnd ETF USD Acc]

15 Jun 2026

LAST: 6.378	CHANGE: 0.01	OPEN: 6.379	HIGH: 6.380	ASK: 0.000	VOLUME: 430.3K
LAST: 6.378	CHG(%): 0.08	PREV: 6.373	LOW: 6.372	BID: 6.045

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	6.379	6.380	6.372	6.378	430.3K
12 Jun 26	6.375	6.379	6.369	6.373	839.2K
11 Jun 26	6.368	6.374	6.367	6.373	1.05M
10 Jun 26	6.369	6.374	6.366	6.367	383.4K
09 Jun 26	6.367	6.371	6.366	6.370	7.45M
08 Jun 26	6.367	6.371	6.363	6.370	397.7K
05 Jun 26	6.368	6.372	6.367	6.370	502.1K
04 Jun 26	6.348	6.370	6.348	6.370	859.8K
03 Jun 26	6.365	6.368	6.355	6.363	1.36M
02 Jun 26	6.364	6.369	6.364	6.364	742.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.378