LSE, ERNA End of Day and Historical Share Prices [Ish $ Ultrasrt Bnd ETF USD Acc]

10 Apr 2026

LAST: 6.328	CHANGE: 0.01	OPEN: 6.327	HIGH: 6.334	ASK: 0.000	VOLUME: 735.8K
LAST: 6.328	CHG(%): 0.09	PREV: 6.334	LOW: 6.324	BID: 6.045

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6.327	6.334	6.324	6.328	735.8K
09 Apr 26	6.326	6.334	6.320	6.334	569.5K
08 Apr 26	6.317	6.328	6.317	6.326	1.04M
07 Apr 26	6.314	6.329	6.313	6.314	3.26M
06 Apr 26	6.322	6.324	6.314	6.318	558.8K
03 Apr 26	6.322	6.324	6.314	6.318	558.8K
02 Apr 26	6.322	6.324	6.314	6.318	509.4K
01 Apr 26	6.327	6.329	6.315	6.319	306.9K
31 Mar 26	6.314	6.323	6.310	6.323	398.2K
30 Mar 26	6.310	6.319	6.308	6.315	680.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.328