LSE, E5520 End of Day and Historical Share Prices [FTSE EuroFirst Chemicals]

04 Dec 2025

LAST: 1,231	CHANGE: 8.20	OPEN: 1,240	HIGH: 1,244	ASK: 0	VOLUME: 0
LAST: 1,231	CHG(%): 0.66	PREV: 1,240	LOW: 1,231	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,240	1,244	1,231	1,231
03 Dec 25	1,249	1,251	1,238	1,240
02 Dec 25	1,259	1,266	1,248	1,249
01 Dec 25	1,257	1,262	1,251	1,259
28 Nov 25	1,250	1,257	1,248	1,257
27 Nov 25	1,251	1,254	1,246	1,249
26 Nov 25	1,249	1,252	1,240	1,250
25 Nov 25	1,246	1,253	1,234	1,249
24 Nov 25	1,248	1,256	1,238	1,246
21 Nov 25	1,236	1,254	1,234	1,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,231