LSE, E5520 End of Day and Historical Share Prices [FTSE EuroFirst Chemicals]

30 Jan 2026

LAST: 1,233	CHANGE: 4.73	OPEN: 1,229	HIGH: 1,236	ASK: 0	VOLUME: 0
LAST: 1,233	CHG(%): 0.39	PREV: 1,229	LOW: 1,228	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,229	1,236	1,228	1,233
29 Jan 26	1,234	1,238	1,222	1,229
28 Jan 26	1,235	1,235	1,224	1,234
27 Jan 26	1,241	1,241	1,229	1,235
26 Jan 26	1,238	1,249	1,234	1,241
23 Jan 26	1,240	1,240	1,228	1,237
22 Jan 26	1,227	1,246	1,227	1,240
21 Jan 26	1,210	1,228	1,210	1,226
20 Jan 26	1,221	1,221	1,207	1,210
19 Jan 26	1,238	1,238	1,220	1,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233