LSE, E5520 End of Day and Historical Share Prices [FTSE EuroFirst Chemicals]

24 Sep 2026

LAST: 1,403	CHANGE: 0.75	OPEN: 1,404	HIGH: 1,416	ASK: 0	VOLUME: 0
LAST: 1,403	CHG(%): 0.05	PREV: 1,404	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,404	1,416	1,396	1,403
23 Sep 26	1,403	1,411	1,401	1,404
22 Sep 26	1,381	1,404	1,381	1,403
21 Sep 26	1,363	1,386	1,360	1,380
18 Sep 26	1,380	1,380	1,359	1,363
17 Sep 26	1,383	1,388	1,373	1,380
16 Sep 26	1,376	1,385	1,376	1,383
15 Sep 26	1,380	1,380	1,364	1,376
14 Sep 26	1,371	1,390	1,370	1,380
11 Sep 26	1,384	1,388	1,371	1,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403