LSE, E5520 End of Day and Historical Share Prices [FTSE EuroFirst Chemicals]

11 Nov 2026

LAST: 1,578	CHANGE: 10.83	OPEN: 1,566	HIGH: 1,579	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 0.69	PREV: 1,567	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,566	1,579	1,562	1,578
10 Nov 26	1,556	1,571	1,552	1,567
09 Nov 26	1,554	1,560	1,543	1,555
06 Nov 26	1,578	1,578	1,541	1,554
05 Nov 26	1,551	1,588	1,551	1,578
04 Nov 26	1,515	1,557	1,514	1,551
03 Nov 26	1,520	1,520	1,509	1,515
02 Nov 26	1,507	1,519	1,506	1,519
30 Oct 26	1,486	1,509	1,486	1,508
29 Oct 26	1,467	1,502	1,467	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578