LSE, E5520 End of Day and Historical Share Prices [FTSE EuroFirst Chemicals]

17 Jul 2026

LAST: 1,417	CHANGE: 1.04	OPEN: 1,418	HIGH: 1,424	ASK: 0	VOLUME: 0
LAST: 1,417	CHG(%): 0.07	PREV: 1,418	LOW: 1,409	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,418	1,424	1,409	1,417
16 Jul 26	1,403	1,418	1,400	1,418
15 Jul 26	1,424	1,424	1,396	1,404
14 Jul 26	1,417	1,427	1,412	1,424
13 Jul 26	1,400	1,420	1,399	1,417
10 Jul 26	1,391	1,399	1,390	1,399
09 Jul 26	1,396	1,397	1,386	1,391
08 Jul 26	1,423	1,423	1,393	1,396
07 Jul 26	1,413	1,433	1,413	1,423
06 Jul 26	1,433	1,444	1,410	1,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417