EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBIZ: Global X Etfs Icav

14 Oct 2025
LAST:

15.77

CHANGE:
 0.13		OPEN:
15.71		HIGH:
15.77		ASK:
0.00		VOLUME:
9.9K
CHG(%):
0.79		PREV:
15.90		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2515.7115.7715.6015.779.9K
13 Oct 2515.7915.9415.7915.904K
10 Oct 2516.2616.3016.2216.232.2K
09 Oct 2516.3516.3716.1416.181.4K
08 Oct 2516.3516.4016.3116.3521.2K
07 Oct 2516.5216.5516.3016.302.4K
06 Oct 2516.6016.6816.5616.63243
03 Oct 2516.7216.7216.5716.64187
02 Oct 2516.4316.6716.3916.45750
01 Oct 2516.4316.4816.2416.43480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:16.082.0%
MA10:16.293.3%
MA20:16.414.0%
MA50:16.021.6%
MA100:15.223.6%
MA200:14.3310.1%
RSI14:29.59 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.04 
ATR:0.27 
Week High:16.554.9%
Week Low:15.601.1%
Month High:17.007.8%
Month Low:15.6010.1%
Year High:17.007.8%
Year Low:9.7362.2%
Volatility:7.56