EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBIZ: Global X E-commerce UCITS ETF USD Acc

04 Dec 2025
LAST:

15.24

CHANGE:
 0.16		OPEN:
15.34		HIGH:
15.35		ASK:
0.00		VOLUME:
4
CHG(%):
1.03		PREV:
15.40		LOW:
15.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2515.3415.3515.2215.244
03 Dec 2515.3315.4015.3315.40100
02 Dec 2515.2115.3715.2115.3016.9K
01 Dec 2515.1815.3015.0615.306.3K
28 Nov 2515.3615.3614.9615.26380
27 Nov 2515.1715.1715.1115.138
26 Nov 2515.1515.2715.1315.27100
25 Nov 2514.8915.0714.8315.06200
24 Nov 2514.7214.8014.6414.80394
21 Nov 2514.3614.4814.2214.435.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:15.300.4%
MA10:15.120.8%
MA20:15.180.4%
MA50:15.703.0%
MA100:15.692.9%
MA200:14.634.2%
STO9:73.84
STO14:83.74 
RSI14:49.91
WPR14:-16.26 
MTM14:0.06
ROC14:0.00 
ATR:0.25 
Week High:15.401.0%
Week Low:14.961.9%
Month High:16.035.2%
Month Low:14.224.2%
Year High:17.0011.5%
Year Low:9.7356.7%