EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBIZ: Global X E-Commerce Ucits ETF

05 May 2026
LAST:

13.22

CHANGE:
 0.05		OPEN:
13.32		HIGH:
13.35		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.37		PREV:
13.27		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2613.3213.3513.2213.221.0K
04 May 2613.2913.3013.2713.274
01 May 2613.2813.3013.2713.30826
30 Apr 2613.2113.3013.1013.17100
29 Apr 2613.1213.2013.1113.19100
28 Apr 2613.3113.3513.1713.1712.3K
27 Apr 2613.3913.4013.3613.40390
24 Apr 2613.3813.4413.3613.441.4K
23 Apr 2613.5813.6113.4313.46384
22 Apr 2613.7713.8213.6913.70103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:13.230.1%
MA10:13.330.9%
MA20:13.341.0%
MA50:13.031.4%
MA100:14.005.9%
MA200:14.8612.4%
STO9:11.56 
STO14:5.86 
RSI14:41.58
WPR14:-93.70 
MTM14:-0.43
ROC14:-0.03 
ATR:0.17 
Week High:13.351.0%
Week Low:13.100.9%
Month High:15.5017.3%
Month Low:12.3012.4%
Year High:17.0028.6%
Year Low:12.198.4%