LSE, EDIV End of Day and Historical Share Prices [Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) UCITS ETF EUR Acc GBP]

30 Jan 2026

LAST: 11.01	CHANGE: 0.05	OPEN: 10.98	HIGH: 11.01	ASK: 8.96	VOLUME: 6.0K
LAST: 11.01	CHG(%): 0.44	PREV: 10.96	LOW: 10.96	BID: 8.55

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	10.98	11.01	10.96	11.01	6.0K
29 Jan 26	10.98	11.00	10.96	10.96	5.9K
28 Jan 26	10.94	10.94	10.94	10.96	706
27 Jan 26	11.01	11.01	11.01	11.01	510
26 Jan 26	10.96	10.96	10.96	10.96	510
23 Jan 26	11.05	11.05	11.05	10.93	510
22 Jan 26	11.05	11.07	11.05	11.07	509
21 Jan 26	10.94	10.94	10.94	10.94	392
20 Jan 26	10.97	10.97	10.96	10.97	510
19 Jan 26	11.03	11.03	11.03	11.03	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.01