ESGIDNNRFTSE Indonesia ESG Net Tax Index05/22/2024
LAST:

 10,288
CHANGE:
 53.30
OPEN:
10,268
HIGH:
10,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
10,235
LOW:
10,222
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2410,26810,35210,22210,28800
05/21/2410,23510,23510,23510,23500
05/20/2410,41710,41710,41710,41700
05/17/2410,46910,69410,45010,61400
05/16/2410,44510,50910,42110,46400
05/15/2410,31610,42810,28010,38000
05/14/2410,34910,39510,29810,31900
05/13/2410,19310,34410,16310,32500
05/08/2410,39110,48810,28810,28800
05/07/2410,46210,49010,39410,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,163.05 - 11,803.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70