LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

23 Jan 2026

LAST: 10,080	CHANGE: 15.09	OPEN: 10,119	HIGH: 10,132	ASK: 0	VOLUME: 0
LAST: 10,080	CHG(%): 0.15	PREV: 10,095	LOW: 9,972	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	10,119	10,132	9,972	10,080
22 Jan 26	10,102	10,191	10,046	10,095
21 Jan 26	10,116	10,175	9,990	10,049
20 Jan 26	10,262	10,359	10,226	10,269
19 Jan 26	10,285	10,318	10,195	10,299
16 Jan 26	10,215	10,325	10,196	10,263
15 Jan 26	10,215	10,325	10,196	10,263
14 Jan 26	10,204	10,226	10,133	10,182
13 Jan 26	10,118	10,177	10,100	10,174
12 Jan 26	10,137	10,185	9,924	10,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,080