LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

22 Oct 2025

LAST: 9,663	CHANGE: 178.17	OPEN: 9,878	HIGH: 9,919	ASK: 0	VOLUME: 0
LAST: 9,663	CHG(%): 1.81	PREV: 9,841	LOW: 9,654	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	9,878	9,919	9,654	9,663
21 Oct 25	9,702	9,841	9,653	9,841
20 Oct 25	9,352	9,596	9,301	9,542
17 Oct 25	9,301	9,335	9,155	9,215
16 Oct 25	9,199	9,337	9,171	9,285
15 Oct 25	9,250	9,278	9,046	9,183
14 Oct 25	9,415	9,468	9,193	9,193
13 Oct 25	9,381	9,494	9,339	9,403
10 Oct 25	9,584	9,584	9,465	9,497
09 Oct 25	9,387	9,671	9,338	9,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,663