LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

13 Feb 2026

LAST: 9,692	CHANGE: 124.17	OPEN: 9,783	HIGH: 9,783	ASK: 0	VOLUME: 0
LAST: 9,692	CHG(%): 1.26	PREV: 9,817	LOW: 9,653	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	9,783	9,783	9,653	9,692
12 Feb 26	9,813	9,859	9,755	9,817
11 Feb 26	9,733	9,815	9,666	9,812
10 Feb 26	9,650	9,736	9,617	9,729
09 Feb 26	9,714	9,725	9,520	9,638
06 Feb 26	9,643	9,755	9,587	9,670
05 Feb 26	9,831	9,925	9,794	9,802
04 Feb 26	9,716	9,840	9,657	9,819
03 Feb 26	9,579	9,678	9,356	9,676
02 Feb 26	9,764	9,779	9,350	9,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,692