LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

08 Dec 2025

LAST: 10,078	CHANGE: 5.00	OPEN: 10,145	HIGH: 10,150	ASK: 0	VOLUME: 0
LAST: 10,078	CHG(%): 0.05	PREV: 10,073	LOW: 10,031	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	10,145	10,150	10,031	10,078
05 Dec 25	10,053	10,093	10,026	10,073
04 Dec 25	10,037	10,053	9,972	10,040
03 Dec 25	10,029	10,057	9,986	9,989
02 Dec 25	10,048	10,084	9,982	10,030
01 Dec 25	9,983	10,042	9,966	10,015
28 Nov 25	10,038	10,089	9,962	9,973
27 Nov 25	10,199	10,215	10,038	10,074
26 Nov 25	10,102	10,192	10,067	10,192
25 Nov 25	10,270	10,281	10,095	10,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,078