LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

27 Mar 2026

LAST: 8,615	CHANGE: 182.21	OPEN: 8,743	HIGH: 8,764	ASK: 0	VOLUME: 0
LAST: 8,615	CHG(%): 2.07	PREV: 8,798	LOW: 8,615	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	8,743	8,764	8,615	8,615
26 Mar 26	8,954	8,970	8,781	8,798
25 Mar 26	8,677	8,958	8,665	8,957
24 Mar 26	8,618	8,711	8,593	8,664
23 Mar 26	8,618	8,711	8,593	8,664
20 Mar 26	8,618	8,711	8,593	8,664
19 Mar 26	8,618	8,711	8,593	8,664
18 Mar 26	8,618	8,711	8,593	8,664
17 Mar 26	8,618	8,711	8,593	8,664
16 Mar 26	8,636	8,645	8,433	8,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,615