LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

02 Jul 2026

LAST: 6,843	CHANGE: 121.46	OPEN: 6,753	HIGH: 6,915	ASK: 0	VOLUME: 0
LAST: 6,843	CHG(%): 1.81	PREV: 6,721	LOW: 6,743	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	6,753	6,915	6,743	6,843
01 Jul 26	6,700	6,799	6,687	6,721
30 Jun 26	6,894	6,920	6,715	6,715
29 Jun 26	7,108	7,119	6,946	6,951
26 Jun 26	7,101	7,167	6,973	7,092
25 Jun 26	6,986	7,235	6,979	7,113
24 Jun 26	7,256	7,321	6,995	6,995
23 Jun 26	7,205	7,268	7,160	7,218
22 Jun 26	7,433	7,441	7,217	7,231
19 Jun 26	7,406	7,512	7,338	7,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,843