LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

02 Jan 2026

LAST: 10,009	CHANGE: 21.78	OPEN: 10,003	HIGH: 10,030	ASK: 0	VOLUME: 0
LAST: 10,009	CHG(%): 0.22	PREV: 9,987	LOW: 9,935	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	10,003	10,030	9,935	10,009
01 Jan 26	9,975	10,053	9,929	9,987
31 Dec 25	9,975	10,053	9,929	9,987
30 Dec 25	9,975	10,053	9,929	9,987
29 Dec 25	9,982	10,060	9,974	10,039
26 Dec 25	9,969	10,015	9,940	9,954
25 Dec 25	9,969	10,015	9,940	9,954
24 Dec 25	9,969	10,015	9,940	9,954
23 Dec 25	10,030	10,044	9,936	9,973
22 Dec 25	10,042	10,080	9,997	10,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,009