ESGIDNNRFTSE Indonesia ESG Net Tax Index03/31/2023
LAST:

 10,902		CHANGE:
 32.43		OPEN:
10,948		HIGH:
10,973		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
10,935		LOW:
10,878		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2310,94810,97310,87810,90200
03/30/2311,03611,05210,92110,93500
03/29/2310,92711,03010,89611,00700
03/28/2310,87010,89910,83210,87500
03/27/2310,93210,94110,82010,82000
03/24/2310,88210,99410,83210,96800
03/21/2310,67910,83610,65310,83400
03/20/2310,72810,74810,62210,67600
03/17/2310,64410,79110,63310,75400
03/16/2310,59310,63010,48910,56200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,838.00 - 11,781.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45