LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

19 Jan 2026

LAST: 10,299	CHANGE: 35.67	OPEN: 10,285	HIGH: 10,318	ASK: 0	VOLUME: 0
LAST: 10,299	CHG(%): 0.35	PREV: 10,263	LOW: 10,195	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	10,285	10,318	10,195	10,299
16 Jan 26	10,215	10,325	10,196	10,263
15 Jan 26	10,215	10,325	10,196	10,263
14 Jan 26	10,204	10,226	10,133	10,182
13 Jan 26	10,118	10,177	10,100	10,174
12 Jan 26	10,137	10,185	9,924	10,062
09 Jan 26	10,171	10,196	10,067	10,102
08 Jan 26	10,140	10,239	10,120	10,123
07 Jan 26	10,152	10,187	10,103	10,156
06 Jan 26	10,100	10,149	10,047	10,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,299