LSE, EAXJIPT End of Day and Historical Share Prices [FTSE EPRA Nareit Asia ex Japan India Pakistan Taiwan Cambodia REITs 10% Capped Index]

04 May 2026

LAST: 766.0	CHANGE: 0.96	OPEN: 765.1	HIGH: 769.9	ASK: 0.0	VOLUME: 0
LAST: 766.0	CHG(%): 0.13	PREV: 765.0	LOW: 761.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	765.1	769.9	761.8	766.0
01 May 26	765.0	766.3	764.3	765.0
30 Apr 26	763.5	765.3	755.4	765.2
29 Apr 26	770.8	771.2	762.5	763.3
28 Apr 26	774.7	776.9	768.7	770.9
27 Apr 26	776.2	778.4	772.1	774.6
24 Apr 26	776.4	777.3	772.3	776.6
23 Apr 26	778.7	779.1	773.2	776.4
22 Apr 26	779.6	781.1	774.5	778.7
21 Apr 26	777.0	784.8	775.7	779.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.0