LSE, EAXJIPT End of Day and Historical Share Prices [FTSE EPRA Nareit Asia ex Japan India Pakistan Taiwan Cambodia REITs 10% Capped Index]

12 Nov 2025

LAST: 781.8	CHANGE: 2.14	OPEN: 784.0	HIGH: 784.4	ASK: 0.0	VOLUME: 0
LAST: 781.8	CHG(%): 0.27	PREV: 783.9	LOW: 777.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	784.0	784.4	777.5	781.8
11 Nov 25	778.4	785.0	777.7	783.9
10 Nov 25	776.8	780.2	774.8	778.8
07 Nov 25	775.5	777.5	772.6	776.9
06 Nov 25	772.2	775.9	767.7	775.6
05 Nov 25	772.8	772.8	764.2	772.1
04 Nov 25	780.9	780.9	772.1	772.4
03 Nov 25	781.0	784.5	778.2	780.8
31 Oct 25	787.4	787.5	780.7	781.2
30 Oct 25	798.1	798.5	783.8	787.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.8