LSE, ELCR End of Day and Historical Share Prices [Lyxor MSCI Future Mobility ESG Filtered]

19 Jun 2026

LAST: 23.10	CHANGE: 0.02	OPEN: 23.17	HIGH: 23.18	ASK: 0.00	VOLUME: 245
LAST: 23.10	CHG(%): 0.10	PREV: 23.12	LOW: 23.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	23.17	23.18	23.10	23.10	245
18 Jun 26	23.07	23.23	23.06	23.12	2.8K
17 Jun 26	22.69	22.81	22.69	22.81	100
16 Jun 26	22.75	22.80	22.67	22.69	131
15 Jun 26	22.48	22.58	22.48	22.58	100
12 Jun 26	21.67	21.80	21.65	21.77	2.6K
11 Jun 26	21.32	21.42	21.26	21.42	16.4K
10 Jun 26	21.38	21.46	21.12	21.12	68.4K
09 Jun 26	21.93	22.34	21.88	21.88	133
08 Jun 26	21.63	22.10	21.63	22.10	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.10