LSE, ELCR End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Nov 2025

LAST: 20.02	CHANGE: 0.11	OPEN: 20.01	HIGH: 20.02	ASK: 0.00	VOLUME: 100
LAST: 20.02	CHG(%): 0.55	PREV: 20.13	LOW: 20.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	20.01	20.02	20.01	20.02	100
12 Nov 25	20.19	20.24	20.13	20.13	100
11 Nov 25	20.15	20.20	19.94	19.94	100
10 Nov 25	19.98	20.05	19.93	19.93	126
07 Nov 25	19.98	19.98	19.40	19.40	125
06 Nov 25	20.30	20.31	19.84	19.84	2.0K
05 Nov 25	20.08	20.26	20.05	20.26	654
04 Nov 25	20.53	20.58	20.24	20.32	3.4K
03 Nov 25	20.64	20.71	20.57	20.71	167
31 Oct 25	20.69	20.69	20.56	20.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.02