LSE, ELCR End of Day and Historical Share Prices [Lyxor MSCI Future Mobility ESG Filtered]

01 May 2026

LAST: 20.55	CHANGE: 0.01	OPEN: 20.54	HIGH: 20.55	ASK: 0.00	VOLUME: 100
LAST: 20.55	CHG(%): 0.04	PREV: 20.56	LOW: 20.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	20.54	20.55	20.54	20.55	100
30 Apr 26	20.56	20.56	20.49	20.56	100
29 Apr 26	20.54	20.69	20.50	20.69	507
28 Apr 26	20.83	20.83	20.49	20.49	2.0K
27 Apr 26	20.64	20.72	20.53	20.53	29.0K
24 Apr 26	20.56	20.60	20.46	20.60	2.5K
23 Apr 26	20.61	20.63	20.57	20.63	5.0K
22 Apr 26	21.10	21.10	20.93	20.94	284
21 Apr 26	21.09	21.16	21.09	21.12	100
20 Apr 26	20.87	20.87	20.81	20.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.55