EMUMIshares IV Plc03/13/2023
LAST:

 45.62		CHANGE:
 2.92		OPEN:
45.62		HIGH:
45.62		ASK:
43.25		VOLUME:
4,500
CHANGE(%):
6.02		PREV:
48.54		LOW:
45.62		BID:
39.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2345.6245.6245.6245.624,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 40.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65