LSE, EMUM End of Day and Historical Share Prices [Ishares Iv PLC]

26 Aug 2026

LAST: 82.33	CHANGE: 0.28	OPEN: 81.43	HIGH: 82.37	ASK: 43.25	VOLUME: 23
LAST: 82.33	CHG(%): 0.34	PREV: 81.79	LOW: 81.43	BID: 39.90

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	81.43	82.37	81.43	82.33	23
25 Aug 26	82.11	82.29	82.03	82.05	4.9K
24 Aug 26	81.74	81.90	81.66	81.66	573
21 Aug 26	81.63	81.79	81.63	81.79	828
20 Aug 26	81.47	81.47	81.24	81.24	205
19 Aug 26	81.38	82.10	81.38	81.50	666
18 Aug 26	82.16	82.16	81.83	81.86	21.0K
17 Aug 26	82.66	82.66	82.39	82.39	100
14 Aug 26	82.64	82.64	82.30	82.57	100
13 Aug 26	82.44	82.68	82.44	82.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.33