LSE, EMUM End of Day and Historical Share Prices [Ishares Iv PLC]

12 Nov 2025

LAST: 69.60	CHANGE: 0.53	OPEN: 69.48	HIGH: 69.60	ASK: 43.25	VOLUME: 100
LAST: 69.60	CHG(%): 0.77	PREV: 69.07	LOW: 69.48	BID: 39.90

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	69.48	69.60	69.48	69.60	100
11 Nov 25	68.67	69.09	68.66	69.07	737
10 Nov 25	68.46	68.68	68.35	68.53	6.5K
07 Nov 25	68.32	68.32	67.35	67.35	100
06 Nov 25	68.36	68.43	68.19	68.19	141
05 Nov 25	68.12	68.21	67.99	67.99	0
04 Nov 25	67.95	68.30	67.80	68.29	1.1K
03 Nov 25	69.10	69.10	68.72	68.72	790
31 Oct 25	68.91	68.91	68.56	68.66	126
30 Oct 25	68.62	68.62	68.39	68.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.60