EMUMIshares IV Plc07/02/2025
LAST:

 65.05
CHANGE:
 0.17
OPEN:
65.20
HIGH:
65.20
ASK:
43.25
VOLUME:
2,000
CHANGE(%):
0.26
PREV:
64.88
LOW:
65.05
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2565.2065.2065.0565.052,0000
07/01/2565.3165.3164.8764.881000
06/30/2565.6865.6865.1665.161000
06/27/2565.0465.1065.0365.101,0000
06/26/2564.4664.6864.4664.683640
06/25/2564.8964.8964.7864.866250
06/24/2564.8264.8964.7564.753,8650
06/23/2564.2964.2963.8763.935,6010
06/20/2564.2064.3764.2064.371000
06/19/2564.5664.5664.5664.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 40.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62