LSE, EMUM End of Day and Historical Share Prices [Ishs MSCI EMU Mid Cap Ucits ETF EUR Acc]

23 Oct 2026

LAST: 79.64	CHANGE: 0.09	OPEN: 80.01	HIGH: 80.05	ASK: 43.25	VOLUME: 100
LAST: 79.64	CHG(%): 0.11	PREV: 79.73	LOW: 79.34	BID: 39.90

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	80.01	80.05	79.34	79.64	100
22 Oct 26	80.45	80.45	79.73	79.73	678
21 Oct 26	79.70	80.80	79.70	80.80	732
20 Oct 26	80.23	80.28	79.75	80.16	2.3K
19 Oct 26	80.60	80.89	80.27	80.27	100
16 Oct 26	80.51	81.11	80.51	81.11	100
15 Oct 26	79.32	80.44	79.32	80.32	2.5K
14 Oct 26	80.68	80.68	80.25	80.25	230
13 Oct 26	80.32	80.39	80.24	80.27	546
12 Oct 26	79.23	79.79	79.23	79.79	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.64