LSE, ESDG End of Day and Historical Share Prices [Amundi Index MSCI Europe Sri Ucits ETF D]

05 Aug 2026

LAST: 6,211	CHANGE: 22.00	OPEN: 6,235	HIGH: 6,235	ASK: 0	VOLUME: 100
LAST: 6,211	CHG(%): 0.36	PREV: 6,189	LOW: 6,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	6,235	6,235	6,205	6,211	100
04 Aug 26	6,151	6,192	6,151	6,189	102
03 Aug 26	6,145	6,145	6,108	6,133	762
31 Jul 26	6,159	6,167	6,132	6,090	2
30 Jul 26	6,091	6,122	6,065	6,122	100
29 Jul 26	6,110	6,116	6,110	6,053	150
28 Jul 26	6,063	6,109	6,063	6,109	100
27 Jul 26	6,111	6,118	6,068	6,068	199
24 Jul 26	6,023	6,045	6,000	6,041	67.5K
23 Jul 26	6,065	6,084	6,005	6,005	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,211