ESDGAmundi Index Solutions06/20/2024
LAST:

 5,847
CHANGE:
 35.00
OPEN:
5,811
HIGH:
5,875
ASK:
0
VOLUME:
77
CHANGE(%):
0.60
PREV:
5,812
LOW:
5,811
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/245,8115,8755,8115,847770
06/13/245,8665,8665,8125,81220
06/11/245,9275,9295,8295,9299,5960
06/06/245,9715,9715,8885,88820
FUNDAMENTALS
Sector:
Industry:
52wk range:4,757.50 - 5,863.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67