LSE, ESDG End of Day and Historical Share Prices [Amundi Index MSCI Europe Sri Ucits ETF D]

10 Jun 2026

LAST: 5,971	CHANGE: 52.00	OPEN: 6,002	HIGH: 6,002	ASK: 0	VOLUME: 258
LAST: 5,971	CHG(%): 0.86	PREV: 6,023	LOW: 5,958	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	6,002	6,002	5,958	5,971	258
09 Jun 26	6,023	6,023	6,023	6,023	628.3K
08 Jun 26	5,988	6,043	5,953	6,023	2.6K
05 Jun 26	6,064	6,064	6,012	6,012	1.3K
04 Jun 26	6,032	6,056	6,032	6,056	170.5K
03 Jun 26	6,064	6,069	6,029	6,029	1.3K
02 Jun 26	6,083	6,095	6,066	6,066	231.2K
01 Jun 26	6,043	6,064	6,003	6,018	486
29 May 26	6,068	6,070	6,038	6,038	100
28 May 26	6,043	6,057	6,032	6,057	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,971