LSE, ESDG End of Day and Historical Share Prices [Amundi Index MSCI Europe Sri Ucits ETF D]

13 Mar 2026

LAST: 5,581	CHANGE: 48.00	OPEN: 5,600	HIGH: 5,600	ASK: 0	VOLUME: 816.5K
LAST: 5,581	CHG(%): 0.85	PREV: 5,629	LOW: 5,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5,600	5,600	5,581	5,581	816.5K
12 Mar 26	5,622	5,640	5,615	5,629	1.22M
11 Mar 26	5,665	5,665	5,631	5,646	1.5K
10 Mar 26	5,730	5,738	5,689	5,699	331
09 Mar 26	5,537	5,601	5,536	5,601	2.0K
06 Mar 26	5,716	5,755	5,672	5,672	884.0K
05 Mar 26	5,766	5,766	5,726	5,726	3.01M
04 Mar 26	5,735	5,795	5,735	5,795	331
03 Mar 26	5,739	5,854	5,700	5,704	100
02 Mar 26	5,943	6,054	5,915	5,918	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,581