LSE, ESDG End of Day and Historical Share Prices [Amundi Index MSCI Europe Sri Ucits ETF D]

02 Oct 2026

LAST: 5,973	CHANGE: 50.00	OPEN: 5,945	HIGH: 5,987	ASK: 0	VOLUME: 38.9K
LAST: 5,973	CHG(%): 0.84	PREV: 5,923	LOW: 5,938	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5,945	5,987	5,938	5,973	38.9K
01 Oct 26	5,951	5,967	5,921	5,923	100
30 Sep 26	6,065	6,077	6,001	6,001	100
29 Sep 26	6,060	6,077	6,048	6,048	100
28 Sep 26	6,069	6,073	6,053	6,053	1.8K
25 Sep 26	6,096	6,120	6,092	6,115	16.9K
24 Sep 26	6,069	6,069	6,044	6,044	13.7K
23 Sep 26	6,118	6,119	6,088	6,088	100
22 Sep 26	6,133	6,134	6,089	6,099	100
21 Sep 26	6,037	6,086	6,029	6,080	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,973