ESDGAmundi Index Solutions07/04/2025
LAST:

 5,781		CHANGE:
 34.50		OPEN:
5,781		HIGH:
5,781		ASK:
0		VOLUME:
100
CHANGE(%):
0.59		PREV:
5,816		LOW:
5,781		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255,7815,7815,7815,7811000
07/03/255,8175,8175,7725,8161000
07/02/255,7825,8145,7825,81400
07/01/255,7775,7805,7775,78000
06/30/255,7995,7995,7675,7731000
06/27/255,7655,7655,7605,7601490
06/26/255,6995,6995,6895,6891250
06/25/255,7495,7495,7115,7111000
06/24/255,7625,7625,7625,7621000
06/23/255,7335,7335,7105,7121000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,757.50 - 5,863.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63