LSE, ESDG End of Day and Historical Share Prices [Amundi Index Solutions]

06 Nov 2025

LAST: 5,862	CHANGE: 57.50	OPEN: 5,917	HIGH: 5,917	ASK: 0	VOLUME: 1.5K
LAST: 5,862	CHG(%): 0.97	PREV: 5,920	LOW: 5,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	5,917	5,917	5,862	5,862	1.5K
05 Nov 25	5,920	5,920	5,920	5,920	72.3K
04 Nov 25	5,909	5,909	5,900	5,909	100
03 Nov 25	5,940	5,952	5,899	5,899	100
31 Oct 25	6,002	6,003	6,002	6,008	1
30 Oct 25	6,002	6,008	6,002	6,008	100
29 Oct 25	6,069	6,069	6,039	6,039	100
28 Oct 25	6,061	6,061	6,061	6,061	10
27 Oct 25	6,037	6,054	6,025	6,039	100
24 Oct 25	5,999	5,999	5,999	5,999	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,862