LSE, ESDG End of Day and Historical Share Prices [Amundi Index Solutions]

13 Nov 2025

LAST: 5,949	CHANGE: 56.50	OPEN: 5,949	HIGH: 6,008	ASK: 0	VOLUME: 42.1K
LAST: 5,949	CHG(%): 0.94	PREV: 6,005	LOW: 5,949	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	5,949	6,008	5,949	5,949	42.1K
12 Nov 25	6,004	6,008	6,004	6,005	260
11 Nov 25	5,905	5,957	5,905	5,957	14.6K
10 Nov 25	5,873	5,876	5,858	5,858	133
07 Nov 25	5,855	5,855	5,855	5,855	10.4K
06 Nov 25	5,917	5,917	5,862	5,862	1.5K
05 Nov 25	5,920	5,920	5,920	5,920	72.3K
04 Nov 25	5,909	5,909	5,900	5,909	100
03 Nov 25	5,940	5,952	5,899	5,899	100
31 Oct 25	6,002	6,003	6,002	6,008	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,949