LSE, ESDG End of Day and Historical Share Prices [Amundi Index Solutions]

16 Jan 2026

LAST: 5,933	CHANGE: 12.00	OPEN: 5,950	HIGH: 5,950	ASK: 0	VOLUME: 1.03M
LAST: 5,933	CHG(%): 0.20	PREV: 5,945	LOW: 5,933	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5,950	5,950	5,933	5,933	1.03M
15 Jan 26	5,918	5,945	5,916	5,945	2.9K
14 Jan 26	5,889	5,889	5,889	5,889	410.3K
13 Jan 26	5,918	5,925	5,894	5,894	100
12 Jan 26	5,910	5,928	5,909	5,910	346
09 Jan 26	5,886	5,887	5,886	5,887	33.1K
08 Jan 26	5,837	5,837	5,825	5,836	394
07 Jan 26	5,864	5,864	5,854	5,864	251
06 Jan 26	5,836	5,876	5,830	5,876	100
05 Jan 26	5,818	5,843	5,818	5,843	211.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,933