LSE, ESDG End of Day and Historical Share Prices [Amundi Index Solutions]

21 Oct 2025

LAST: 5,966	CHANGE: 8.00	OPEN: 5,952	HIGH: 5,966	ASK: 0	VOLUME: 3.2K
LAST: 5,966	CHG(%): 0.13	PREV: 5,958	LOW: 5,952	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	5,952	5,966	5,952	5,966	3.2K
20 Oct 25	5,935	5,958	5,935	5,958	47.6K
17 Oct 25	5,882	5,882	5,882	5,882	51.6K
16 Oct 25	5,934	5,953	5,927	5,953	100
15 Oct 25	5,921	5,934	5,916	5,934	102
14 Oct 25	5,879	5,879	5,879	5,879	44
13 Oct 25	5,888	5,888	5,865	5,865	44
10 Oct 25	5,897	5,898	5,897	5,897	100
09 Oct 25	5,918	5,918	5,918	5,918	5.7K
08 Oct 25	5,928	5,928	5,928	5,928	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,966