ESDGAmundi Index Solutions03/15/2023
LAST:

 5,042		CHANGE:
 34.50		OPEN:
4,999		HIGH:
5,042		ASK:
0		VOLUME:
6,000
CHANGE(%):
0.68		PREV:
5,077		LOW:
4,999		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/234,9995,0424,9995,0426,0000
03/08/235,2855,2925,0775,07720
FUNDAMENTALS
Sector:
Industry:
52wk range:4,757.50 - 5,863.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36