LSE, ESDG End of Day and Historical Share Prices [Amundi Index Solutions]

16 Sep 2025

LAST: 5,693	CHANGE: 44.50	OPEN: 5,728	HIGH: 5,729	ASK: 0	VOLUME: 1.8K
LAST: 5,693	CHG(%): 0.78	PREV: 5,738	LOW: 5,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	5,728	5,729	5,693	5,693	1.8K
15 Sep 25	5,714	5,738	5,714	5,738	0
12 Sep 25	5,686	5,686	5,685	5,696	612
11 Sep 25	5,686	5,687	5,685	5,687	610
10 Sep 25	5,712	5,712	5,678	5,678	7
09 Sep 25	5,696	5,704	5,696	5,704	100
08 Sep 25	5,721	5,721	5,721	5,721	1.1K
05 Sep 25	5,636	5,636	5,636	5,679	1.1K
04 Sep 25	5,636	5,663	5,636	5,663	1.1K
03 Sep 25	5,620	5,620	5,620	5,620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,693