ESDGAmundi Index Solutions07/18/2025
LAST:

 5,858		CHANGE:
 7.00		OPEN:
5,870		HIGH:
5,885		ASK:
0		VOLUME:
2
CHANGE(%):
0.12		PREV:
5,851		LOW:
5,839		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255,8705,8855,8395,85820
07/16/255,8325,8515,8015,85130
07/15/255,8855,8855,8475,84700
07/14/255,8375,8685,8355,8682600
07/10/255,8915,8915,8915,89100
07/09/255,8355,8565,8355,85600
07/08/255,8255,8255,8255,82500
07/07/255,8075,8075,8075,80700
07/04/255,7815,8255,7815,82550
07/03/255,8175,8175,7725,8161000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,757.50 - 5,863.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29